MILLERKNOLL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.96 USD | -3.06% |
|
+0.37% | +1.05% |
| Mar. 28 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Mar. 28 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 27.23 $ | 27.58 $ | 27.81 $ | 26.95 $ |
| Volume | 495 649 | 507 666 | 463 257 | 402 545 |
| Change | +5.05% | +1.29% | +0.83% | -3.09% |
| Opening | 26.16 | 27.26 | 27.89 | 27.48 |
| High | 27.26 | 27.59 | 27.89 | 27.65 |
| Low | 26.16 | 27.06 | 27.53 | 26.52 |
Performance
| 1 day | -3.06% | ||
| 1 week | +0.37% | ||
| Current month | -2.25% | ||
| 1 month | +2.90% | ||
| 3 months | -9.16% | ||
| 6 months | +1.13% | ||
| Current year | +1.05% | ||
| 1 year | +89.33% | ||
| 3 years | -45.20% | ||
| 5 years | -25.89% | ||
| 10 years | -12.13% |
Volumes
marketsDaily volume
402 545
Estimated daily volume
402 545
Avg. Volume 20 sessions
471 519
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
12 712 152.24
Record volume 1
25 199 520
Record volume 2
17 321 070
Record volume 3
13 606 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 992 274 944
Net sales (USD)
4 087 100 000
Number of employees
10 900
Sales / Employee (USD)
374 963
Free-Float
97.39 %
Free-Float capitalization (USD)
1 972 261 533
Average Daily Capital Traded
0.64%
Highs and lows
1 week
25.86
27.89
1 month
25.8628.93
Current year
23.4631.07
1 year
13.7531.33
3 years
13.2051.25
5 years
13.2051.25
10 years
13.2051.25
Indicators
Moving average 5 days
27.04
Moving average 20 days
27.24
Moving average 50 days
26.80
Moving average 100 days
27.53
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
56.47
RSI 14 days
54.47
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +0.37% | +1.05% | +89.33% | 1.99B | ||
| -4.10% | -0.35% | +132.23% | +208.11% | 605M | ||
| 0.00% | -0.70% | +2.17% | +18.24% | 513M | ||
| +0.50% | +0.19% | +18.71% | +85.93% | 500M | ||
| +0.52% | -7.45% | -16.47% | -16.32% | 392M | ||
| +1.05% | +18.81% | +57.38% | +62.71% | 310M | ||
| -0.10% | +5.04% | +34.90% | +36.67% | 205M | ||
| -2.39% | -5.05% | -4.74% | +193.10% | 192M | ||
| -0.84% | -2.69% | -0.11% | +29.34% | 92.34M | ||
| -1.81% | +2.01% | +10.45% | +31.66% | 80.37M | ||
| Average | -1.02% | +1.88% | +23.56% | +73.88% | ||
| Weighted average by Cap. | -1.74% | +2.65% | +22.73% | +85.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60a.480wzVhonPCiUwc7sRQh9Z3hmUnmpUlHRZHoyhj_j7k.hKVXvBMgrb3gJXFuwnhkud--4XqU6g1zD_-jgSiW9tGSvUC_ACTpiJIEcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 26.96 | 150 | 158,209 |
| 03:59:44 pm | 26.96 | 286 | 158,059 |
| 03:59:44 pm | 26.97 | 100 | 157,773 |
| 03:59:43 pm | 26.96 | 150 | 157,673 |
| 03:59:43 pm | 26.96 | 150 | 157,523 |
| 03:59:43 pm | 26.96 | 100 | 157,373 |
| 03:59:43 pm | 26.96 | 100 | 157,273 |
| 03:59:43 pm | 26.96 | 200 | 157,173 |
| 03:59:43 pm | 26.96 | 201 | 156,973 |
| 03:59:42 pm | 26.95 | 100 | 156,772 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +26.99% | ||
| 2022 | -46.39% | ||
| 2021 | +15.95% | ||
| 2020 | -18.85% | ||
| 2019 | +37.69% | ||
| 2018 | -24.47% | ||
| 2017 | +17.11% | ||
| 2016 | +19.16% | ||
| 2015 | -2.48% | ||
| 2014 | -0.30% | ||
| 2013 | +37.56% | ||
| 2012 | +16.31% | ||
| 2011 | -27.08% | ||
| 2010 | +58.22% | ||
| 2009 | +22.72% | ||
| 2008 | -59.77% | ||
| 2007 | -10.92% | ||
| 2006 | +28.98% | ||
| 2005 | +2.03% | ||
| 2004 | +13.94% | ||
| 2003 | +31.79% | ||
| 2002 | -22.23% | ||
| 2001 | -17.70% | ||
| 2000 | +25.00% | ||
| 1999 | -14.42% | ||
| 1998 | -1.49% | ||
| 1997 | +92.72% | ||
| 1996 | +88.75% | ||
| 1995 | +14.29% | ||
| 1994 | -14.29% | ||
| 1993 | +68.97% | ||
| 1992 | +2.84% | ||
| 1991 | +4.44% | ||
| 1990 | -14.56% | ||
| 1989 | -0.63% | ||
| 1988 | +3.25% | ||
| 1987 | -3.75% | ||
| 1986 | -14.44% | ||
| 1985 | +1.26% | ||
| 1984 | +28.84% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- MLKN Stock
- Quotes MillerKnoll, Inc.
