MILLENNIUM GROUP CORPORATION (ASIA) Quotes Millennium Group Corporation (Asia)
Equities
MGC
THB337010003
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 THB | -8.89% |
|
-14.58% | -28.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.8 ฿ | 4.8 ฿ | 4.7 ฿ | 4.5 ฿ | 4.1 ฿ |
| Volume | 118 549 | 88 600 | 591 933 | 1 364 320 | 633 228 |
| Change | -1.64% | 0.00% | -2.08% | -4.26% | -8.89% |
| Opening | 4.88 | 4.80 | 4.80 | 4.74 | 4.44 |
| High | 5.05 | 4.80 | 4.80 | 4.74 | 4.44 |
| Low | 4.76 | 4.74 | 4.52 | 4.02 | 4.08 |
Performance
| 1 day | -8.89% | ||
| 1 week | -14.58% | ||
| Current month | -14.58% | ||
| 1 month | -18.81% | ||
| 3 months | -21.90% | ||
| 6 months | -36.92% | ||
| Current year | -28.07% | ||
| 1 year | -58.16% |
Volumes
marketsDaily volume
633 228
Avg. Volume 20 sessions
439 316
Avg. Volume 20 sessions THB
1 801 195.60
Avg. Volume 20 sessions USD
49 395.99
Record volume 1
275 800 000
Record volume 2
153 202 200
Record volume 3
84 094 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 594 760 903
Capitalization (USD)
126 006 723
Net sales (THB)
25 033 286 410
Net sales (USD)
686 512 847
Free-Float
28.48 %
Free-Float capitalization (THB)
1 308 582 982
Free-Float capitalization (USD)
35 886 580
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.02
4.80
1 month
4.025.20
Current year
4.026.60
1 year
4.0210.40
3 years
4.0210.40
5 years
4.0210.40
10 years
4.0210.40
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.85
Moving average 50 days
5.19
Moving average 100 days
5.26
Price spread / (MMA5)
+11.71%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+26.59%
Price spread / (MMA100)
+28.29%
STIM
RSI 9 days
11.33
RSI 14 days
17.85
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.89% | -14.58% | -28.07% | -58.16% | 126M | ||
| -1.76% | +3.24% | -21.05% | +4.26% | 7.12B | ||
| +1.17% | +0.57% | +1.56% | +29.88% | 4.09B | ||
| -0.24% | -2.16% | +7.88% | +37.50% | 1.29B | ||
| +0.20% | +0.10% | -4.92% | +4.37% | 898M | ||
| -.--% | -.--% | -.--% | +60.84% | 643M | ||
| 0.00% | +1.22% | -11.72% | -11.60% | 491M | ||
| -0.52% | -2.06% | -35.15% | -53.32% | 469M | ||
| +1.18% | +2.39% | -45.89% | -73.86% | 438M | ||
| -6.25% | -11.49% | -32.14% | -29.80% | 390M | ||
| -0.40% | +0.03% | -18.67% | +1.38% | 336M | ||
| -10.10% | -16.11% | -38.39% | -36.84% | 307M | ||
| +2.76% | +1.36% | +28.45% | +56.84% | 223M | ||
| +0.56% | +4.02% | -23.63% | -23.63% | 212M | ||
| 0.00% | -2.23% | -28.28% | -32.43% | 201M | ||
| -9.97% | -10.86% | -43.54% | -30.51% | 199M | ||
| Average | -2.02% | -4.49% | -18.35% | -9.69% | ||
| Weighted average by Cap. | -0.90% | -0.03% | -13.04% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -35.96% |
- Stock Market
- Equities
- MGC Stock
- Quotes Millennium Group Corporation (Asia)
