MICROVAST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3707 USD | +8.27% |
|
+5.91% | -73.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3298 $ | 0.3203 $ | 0.3424 $ | 0.3739 $ |
| Volume | 5 540 869 | 2 832 152 | 2 530 690 | 2 563 367 |
| Change | -5.77% | -2.88% | +6.90% | +9.20% |
| Opening | 0.35 | 0.33 | 0.32 | 0.35 |
| High | 0.36 | 0.33 | 0.34 | 0.37 |
| Low | 0.31 | 0.30 | 0.31 | 0.34 |
Performance
| 1 day | +8.27% | ||
| 1 week | +5.91% | ||
| Current month | -0.86% | ||
| 1 month | -7.65% | ||
| 3 months | -53.78% | ||
| 6 months | -71.04% | ||
| Current year | -73.52% | ||
| 1 year | -73.52% | ||
| 3 years | -96.76% | ||
| 5 years | -96.21% |
Volumes
marketsDaily volume
2 563 367
Estimated daily volume
2 563 367
Avg. Volume 20 sessions
3 185 529
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 180 875.60
Record volume 1
50 044 440
Record volume 2
49 751 090
Record volume 3
48 635 309
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
117 968 663
Net sales (USD)
306 617 000
Number of employees
2 006
Sales / Employee (USD)
152 850
Free-Float
57.53 %
Free-Float capitalization (USD)
68 597 211
Average Daily Capital Traded
1%
Highs and lows
1 week
0.30
0.37
1 month
0.300.49
Current year
0.301.50
1 year
0.302.91
3 years
0.3015.91
5 years
0.3025.20
10 years
0.3025.20
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.40
Moving average 50 days
0.50
Moving average 100 days
0.68
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+35.28%
Price spread / (MMA100)
+82.63%
STIM
RSI 9 days
33.16
RSI 14 days
34.63
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.27% | +5.91% | -73.52% | -73.52% | 118M | ||
| -0.80% | -1.60% | +21.13% | -13.43% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.71% | 56.01B | ||
| +0.25% | +2.60% | +17.61% | +42.88% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.62% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -24.98% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -40.32% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -25.29% | 5B | ||
| -.--% | -3.42% | -0.88% | -15.25% | 4.57B | ||
| +2.65% | +7.03% | +5.15% | -7.01% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.25% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +6.62% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -20.96% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +92.27% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.46% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +32.48% | 2.34B | ||
| Average | +0.73% | -0.31% | -5.12% | -10.91% | ||
| Weighted average by Cap. | +0.02% | -2.91% | +2.93% | -18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.IR4FBJzV_wHs6uwd__ljCuwjHNwwuLVQHjMlMdNGLsQ.VHJvdPmnt3i9jZQwns8QYaVoU7517-ppSn4VVJI8aqZFcmpxqby8a6iIiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.3707 | 200 | 2,334,637 |
| 04:00:00 pm | 0.3739 | 173,593 | 2,334,437 |
| 03:59:44 pm | 0.3739 | 400 | 2,160,844 |
| 03:59:44 pm | 0.3727 | 250 | 2,160,444 |
| 03:59:44 pm | 0.3726 | 250 | 2,160,194 |
| 03:59:42 pm | 0.3728 | 100 | 2,159,944 |
| 03:59:41 pm | 0.3739 | 200 | 2,159,844 |
| 03:59:41 pm | 0.3726 | 100 | 2,159,644 |
| 03:59:41 pm | 0.3705 | 150 | 2,159,544 |
| 03:59:41 pm | 0.3705 | 100 | 2,159,394 |
Monthly variations
Annual change
| 2024 | -73.29% | ||
| 2023 | -8.50% | ||
| 2022 | -72.97% | ||
| 2021 | -66.90% | ||
| 2020 | +71.69% | ||
| 2019 | +1.94% |
- Stock Market
- Equities
- MVST Stock
- Quotes Microvast Holdings, Inc.
