MICROSTRATEGY INCORPORATED |
Market Closed -
Other stock markets
|
Pre-market 07:08:08 pm | |||
| 1,638 USD | +0.68% |
|
1,647 | +0.52% |
| Jun. 04 | Top Cryptocurrencies Gain; Bitcoin Tops $70,000 | MT |
| Jun. 03 | Top Cryptocurrencies Rise; Bitcoin Surges to $69,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1541 $ | 1524.49 $ | 1627.41 $ | 1638.77 $ |
| Volume | 1 477 645 | 2 215 356 | 1 122 236 | 1 298 462 |
| Change | -4.80% | -1.07% | +6.75% | +0.70% |
| Opening | 1,653.00 | 1,597.00 | 1,601.00 | 1,617.42 |
| High | 1,714.99 | 1,614.82 | 1,656.00 | 1,697.00 |
| Low | 1,531.96 | 1,442.00 | 1,560.42 | 1,615.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.75% | ||
| Current month | +7.47% | ||
| 1 month | +33.97% | ||
| 3 months | +51.79% | ||
| 6 months | +210.50% | ||
| Current year | +159.40% | ||
| 1 year | +442.29% | ||
| 3 years | +235.30% | ||
| 5 years | +1,151.66% | ||
| 10 years | +1,055.12% |
Volumes
marketsDaily volume
1 321 032
Estimated daily volume
1 321 032
Avg. Volume 20 sessions
1 339 718
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2 195 027 464.15
Record volume 1
8 581 680
Record volume 2
5 939 050
Record volume 3
5 736 628
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
28 866 072 583
Net sales (USD)
496 261 000
Number of employees
1 851
Sales / Employee (USD)
268 104
Free-Float
59.53 %
Free-Float capitalization (USD)
25 596 667 735
Average Daily Capital Traded
7.6%
Highs and lows
1 week
1 442.00
1 714.99
1 month
1 178.531 740.00
Current year
438.741 999.99
1 year
266.001 999.99
3 years
132.561 999.99
5 years
90.001 999.99
10 years
90.001 999.99
Indicators
Moving average 5 days
1 596.54
Moving average 20 days
1 455.60
Moving average 50 days
1 442.91
Moving average 100 days
1 151.32
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-29.73%
STIM
RSI 9 days
51.02
RSI 14 days
53.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.75% | +159.40% | +442.29% | 28.87B | ||
| +0.20% | -6.55% | +20.88% | +35.57% | 213B | ||
| +1.80% | -9.01% | -4.88% | +22.59% | 136B | ||
| +0.06% | +1.89% | +15.47% | +36.66% | 58.97B | ||
| +0.69% | -5.91% | +11.92% | +64.73% | 31.97B | ||
| +1.97% | +3.18% | +4.89% | +16.18% | 30.43B | ||
| +0.49% | -3.06% | +27.20% | +25.11% | 21.09B | ||
| -0.91% | -4.92% | +1.51% | +8.97% | 13.31B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.25B | ||
| +0.49% | -3.26% | -12.58% | +17.52% | 13.03B | ||
| -2.48% | -11.90% | +22.84% | +6.45% | 12.77B | ||
| +1.38% | +1.25% | -16.97% | -9.33% | 11.23B | ||
| -1.09% | -4.89% | +10.35% | +15.78% | 11.01B | ||
| -0.49% | -6.59% | -10.55% | -7.46% | 10.94B | ||
| -1.49% | -10.64% | -0.91% | +52.42% | 9.14B | ||
| -0.18% | -1.49% | +31.01% | +41.97% | 8.23B | ||
| Average | +0.09% | -4.16% | +15.95% | +49.79% | ||
| Weighted average by Cap. | +0.56% | -5.72% | +16.93% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe034f0661dc4a5b59.kZBngOsvrtubcmSO6urU1VbtFo6WNE4ktwCSv0301s8._P0A6KMY4ar1HhHG3JC97AamQd31ZBdv_GT48wfCoJbjqADfoX_UmtcaFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 1,638 | 100 | 616,906 |
| 03:59:45 pm | 1,638 | 106 | 616,806 |
| 03:59:43 pm | 1,638 | 150 | 616,700 |
| 03:59:33 pm | 1,639 | 121 | 616,550 |
| 03:59:30 pm | 1,641 | 100 | 616,429 |
| 03:59:29 pm | 1,640 | 100 | 616,329 |
| 03:59:21 pm | 1,641 | 130 | 616,229 |
| 03:59:16 pm | 1,639 | 100 | 616,099 |
| 03:59:13 pm | 1,639 | 100 | 615,999 |
| 03:59:13 pm | 1,639 | 100 | 615,899 |
Monthly variations
Annual change
| 2024 | +159.46% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Equities
- MSTR Stock
- Quotes MicroStrategy Incorporated
