MICRON TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.9 USD | +3.64% |
|
+4.87% | +51.15% |
| 06:05pm | Nasdaq hits record high on chip boost as Nvidia results in focus | RE |
| 03:26pm | Focus on Nvidia |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 124.81 $ | 127.81 $ | 127.89 $ | 125.29 $ | 129.2 $ |
| Volume | 13 887 747 | 14 265 109 | 15 874 694 | 13 774 737 | 10 575 093 |
| Change | +1.47% | +2.40% | +0.06% | -2.03% | +3.64% |
| Opening | 122.99 | 126.23 | 127.93 | 128.36 | 127.1 |
| High | 125.04 | 127.95 | 130.13 | 129.03 | 131 |
| Low | 121.67 | 125.44 | 127.05 | 124.86 | 126.6 |
Performance
| 1 day | +3.57% | ||
| 1 week | +4.87% | ||
| Current month | +14.19% | ||
| 1 month | +18.21% | ||
| 3 months | +59.82% | ||
| 6 months | +64.07% | ||
| Current year | +51.15% | ||
| 1 year | +94.77% | ||
| 3 years | +59.00% | ||
| 5 years | +272.60% | ||
| 10 years | +385.85% |
Volumes
marketsDaily volume
10 575 093
Estimated daily volume
22 636 039
Avg. Volume 20 sessions
14 850 809
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1 928 451 802.70
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
138 742 150 501
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.47 %
Free-Float capitalization (USD)
138 366 684 436
Average Daily Capital Traded
1.39%
Highs and lows
1 week
121.67
131.02
1 month
106.63131.02
Current year
79.15131.02
1 year
60.50131.02
3 years
48.43131.02
5 years
31.13131.02
10 years
9.31131.02
Indicators
Moving average 5 days
125.76
Moving average 20 days
116.60
Moving average 50 days
113.77
Moving average 100 days
100.36
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-22.72%
STIM
RSI 9 days
73.90
RSI 14 days
67.58
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +4.87% | +51.15% | +94.77% | 139B | ||
| +2.72% | +4.57% | +90.88% | +203.21% | 2,275B | ||
| 0.00% | +4.11% | +40.81% | +56.95% | 673B | ||
| +1.15% | +5.38% | +26.27% | +107.78% | 647B | ||
| +2.04% | +10.82% | +13.19% | +54.50% | 266B | ||
| +2.61% | +7.71% | +37.19% | +88.47% | 216B | ||
| +1.89% | +5.76% | +16.53% | +16.26% | 178B | ||
| +0.96% | +5.15% | -36.16% | +5.95% | 135B | ||
| +0.12% | -5.95% | +46.73% | - | 115B | ||
| +1.71% | +4.39% | +9.55% | +13.71% | 106B | ||
| +0.11% | +5.67% | +34.35% | +95.38% | 96.57B | ||
| +2.36% | +3.54% | +18.99% | +54.08% | 68.45B | ||
| +3.68% | +7.64% | +23.18% | +59.97% | 62.24B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19B | ||
| +3.22% | +4.87% | +7.62% | +22.55% | 50.97B | ||
| +0.98% | +2.41% | -14.48% | -7.52% | 37.49B | ||
| Average | +1.77% | +3.47% | +22.81% | +58.02% | ||
| Weighted average by Cap. | +1.93% | +3.43% | +54.74% | +127.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6.AmtMsKs2WPo_xWOt8ld_LR-xaU0jiDwdx5NYrqoqgpI.aCo8xeNAAaB6hADMgTtKGFKHPxhV_1detv40g955tqN6Dijl2AA9lwbyLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:10 pm | 129.2 | 100 | 8,614,311 |
| 12:32:06 pm | 129.2 | 200 | 8,614,211 |
| 12:32:05 pm | 129.2 | 100 | 8,614,011 |
| 12:32:05 pm | 129.2 | 100 | 8,613,911 |
| 12:32:05 pm | 129.2 | 100 | 8,613,811 |
| 12:32:04 pm | 129.2 | 100 | 8,613,711 |
| 12:32:04 pm | 129.1 | 100 | 8,613,611 |
| 12:32:04 pm | 129.1 | 100 | 8,613,511 |
| 12:32:03 pm | 129.1 | 302 | 8,613,411 |
| 12:32:02 pm | 129.1 | 100 | 8,613,109 |
Monthly variations
Annual change
| 2024 | +46.81% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.