MGP INGREDIENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.04 USD | -2.71% |
|
-0.78% | -24.85% |
| May. 23 | Mgp Ingredients Insider Sold Shares Worth $1,475,264, According to a Recent SEC Filing | MT |
| May. 16 | Mgp Ingredients Insider Sold Shares Worth $2,852,723, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 77.62 $ | 76.02 $ | 76.1 $ | 74.04 $ |
| Volume | 207 617 | 404 003 | 160 572 | 218 199 |
| Change | +1.46% | -2.06% | +0.11% | -2.71% |
| Opening | 76.91 | 78.24 | 75.63 | 76.69 |
| High | 77.81 | 79.12 | 76.54 | 76.69 |
| Low | 76.14 | 74.82 | 74.68 | 73.52 |
Performance
| 1 day | -2.71% | ||
| 1 week | -0.78% | ||
| Current month | -4.61% | ||
| 1 month | -8.16% | ||
| 3 months | -10.58% | ||
| 6 months | -19.69% | ||
| Current year | -24.85% | ||
| 1 year | -24.50% | ||
| 3 years | +1.42% | ||
| 5 years | +13.45% | ||
| 10 years | +852.90% |
Volumes
marketsDaily volume
218 199
Estimated daily volume
218 199
Avg. Volume 20 sessions
178 568
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
13 221 174.72
Record volume 1
3 586 803
Record volume 2
3 463 819
Record volume 3
3 333 084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 629 983 936
Net sales (USD)
836 523 000
Number of employees
705
Sales / Employee (USD)
1 186 557
Free-Float
60.11 %
Free-Float capitalization (USD)
1 029 507 986
Average Daily Capital Traded
0.81%
Highs and lows
1 week
73.52
79.12
1 month
73.5284.24
Current year
73.52101.69
1 year
73.52124.96
3 years
58.41125.74
5 years
21.64125.74
10 years
6.86125.74
Indicators
Moving average 5 days
76.19
Moving average 20 days
79.00
Moving average 50 days
80.00
Moving average 100 days
82.82
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
41.50
RSI 14 days
42.50
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -0.78% | -24.85% | -24.50% | 1.63B | ||
| +0.64% | +2.57% | -6.99% | -20.27% | 75.3B | ||
| -5.90% | -2.67% | -24.62% | -31.77% | 20.38B | ||
| +0.98% | +3.00% | -1.90% | -6.36% | 9.5B | ||
| +0.85% | +1.18% | -9.35% | -10.43% | 5.06B | ||
| -2.46% | -1.71% | -27.48% | -39.85% | 4.61B | ||
| -1.03% | -7.42% | -2.14% | +35.35% | 4.21B | ||
| -0.80% | +7.28% | +2.22% | +40.46% | 2.74B | ||
| +0.46% | +3.34% | +3.24% | -22.25% | 1.61B | ||
| -2.68% | +0.43% | -14.89% | -0.80% | 1.36B | ||
| -0.55% | 0.00% | -11.16% | -12.52% | 1.01B | ||
| +5.00% | +1.01% | +186.61% | +1,231.31% | 851M | ||
| +0.73% | -1.60% | +2.79% | -8.99% | 721M | ||
| -1.08% | +1.10% | -1.43% | +49.19% | 420M | ||
| -6.81% | -21.42% | -55.14% | -67.73% | 372M | ||
| -0.62% | -2.13% | +18.89% | +42.67% | 390M | ||
| Average | -1.01% | -0.93% | +2.11% | +72.09% | ||
| Weighted average by Cap. | -0.64% | +0.77% | -8.78% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d98d539f7871247259c59.Fl8UpL98oq3nVo_oFJwuzqRQaosdWTRt7unWdNZNwbY.WW9N9ZII6OWSI8W7UK5xrO8eP-lUbHBZgIiyLKAJj-dSbXr-8RHqz60C2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.04 | 31,064 | 132,279 |
| 04:00:00 pm | 74.13 | 100 | 101,215 |
| 04:00:00 pm | 74.13 | 100 | 101,115 |
| 03:59:55 pm | 74.14 | 300 | 101,015 |
| 03:59:54 pm | 74.2 | 100 | 100,715 |
| 03:59:51 pm | 74.11 | 200 | 100,615 |
| 03:59:51 pm | 74.11 | 644 | 100,415 |
| 03:59:49 pm | 74.12 | 287 | 99,771 |
| 03:59:41 pm | 74.13 | 129 | 99,484 |
| 03:59:41 pm | 74.07 | 100 | 99,355 |
Monthly variations
Annual change
| 2024 | -24.85% | ||
| 2023 | -7.39% | ||
| 2022 | +25.17% | ||
| 2021 | +80.60% | ||
| 2020 | -2.87% | ||
| 2019 | -15.07% | ||
| 2018 | -25.79% | ||
| 2017 | +53.82% | ||
| 2016 | +92.60% | ||
| 2015 | +63.62% | ||
| 2014 | +205.59% | ||
| 2013 | +51.75% | ||
| 2012 | -32.14% | ||
| 2011 | -54.35% | ||
| 2010 | +44.31% | ||
| 2009 | +1,041.79% | ||
| 2008 | -92.89% | ||
| 2007 | -58.34% | ||
| 2006 | +91.61% | ||
| 2005 | +36.57% | ||
| 2004 | +9.71% | ||
| 2003 | +101.92% | ||
| 2002 | -32.53% | ||
| 2001 | +32.11% | ||
| 2000 | +18.64% | ||
| 1999 | -45.87% | ||
| 1998 | +9.00% | ||
| 1997 | -26.47% | ||
| 1996 | +21.43% | ||
| 1995 | -41.67% | ||
| 1994 | -18.64% | ||
| 1993 | +25.53% | ||
| 1992 | +7.63% | ||
| 1991 | +42.39% | ||
| 1990 | -8.91% | ||
| 1989 | +25.47% | ||
| 1988 | +33.06% |
- Stock Market
- Equities
- MGPI Stock
- Quotes MGP Ingredients, Inc.
