META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.9 USD | -0.28% |
|
-0.90% | +33.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 471.85 $ | 481.54 $ | 473.23 $ | 471.91 $ |
| Volume | 10 478 553 | 13 100 470 | 16 608 179 | 10 807 289 |
| Change | +0.82% | +2.05% | -1.73% | -0.28% |
| Opening | 463.37 | 474.98 | 475.00 | 470.83 |
| High | 472.54 | 482.50 | 477.69 | 472.80 |
| Low | 460.08 | 471.20 | 472.75 | 468.42 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.90% | ||
| Current month | +9.70% | ||
| 1 month | -4.50% | ||
| 3 months | -0.30% | ||
| 6 months | +40.85% | ||
| Current year | +33.32% | ||
| 1 year | +94.61% | ||
| 3 years | +49.59% | ||
| 5 years | +154.67% | ||
| 10 years | +713.36% |
Volumes
marketsDaily volume
10 807 289
Estimated daily volume
10 807 289
Avg. Volume 20 sessions
15 993 862
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
7 547 663 416.42
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 197 015 850 074
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.24 %
Free-Float capitalization (USD)
1 032 267 444 828
Average Daily Capital Traded
0.63%
Highs and lows
1 week
460.08
482.50
1 month
414.50510.00
Current year
340.01531.49
1 year
243.41531.49
3 years
88.09531.49
5 years
88.09531.49
10 years
57.57531.49
Indicators
Moving average 5 days
473.29
Moving average 20 days
464.26
Moving average 50 days
487.47
Moving average 100 days
455.14
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
51.99
RSI 14 days
49.71
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.90% | +33.32% | +94.61% | 1,197B | ||
| +0.09% | +2.56% | +9.92% | +10.65% | 32.34B | ||
| -0.45% | +15.59% | +71.14% | +85.56% | 24.04B | ||
| -0.48% | +1.69% | -14.49% | -1.20% | 8.29B | ||
| -3.78% | +0.16% | -11.78% | -44.39% | 2.35B | ||
| +1.40% | +7.42% | -16.55% | -27.00% | 1.55B | ||
| +0.42% | +7.11% | +27.51% | +4.33% | 941M | ||
| -0.20% | -0.40% | -11.75% | -28.55% | 553M | ||
| -1.21% | +0.46% | +23.35% | -3.68% | 438M | ||
| -1.80% | -0.55% | -30.58% | -57.33% | 334M | ||
| 0.00% | +2.30% | +7.23% | -5.32% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.13% | +0.51% | +6.93% | +22.40% | 95.01M | ||
| +1.16% | +0.50% | -10.91% | -39.36% | 74.36M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -10.32% | -12.58% | +38.31% | +3.50% | 46.23M | ||
| Average | -0.97% | +1.48% | +8.11% | +1.01% | ||
| Weighted average by Cap. | -0.16% | -0.46% | +32.93% | +91.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b81b.RDDfIm-mD5sb54NoIJNHhDT-jqf-VL4bUHtsXlhAosw.fXWqF1iWbK8utu0iQr4htVez6tWqIY5uZzcBEzB0lKs8UZ5VN_9b8CuVsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 471.9 | 821,499 | 6,374,554 |
| 03:59:59 pm | 472 | 655 | 5,553,055 |
| 03:59:59 pm | 472 | 200 | 5,552,400 |
| 03:59:59 pm | 472 | 100 | 5,552,200 |
| 03:59:59 pm | 472 | 1,200 | 5,552,100 |
| 03:59:59 pm | 471.8 | 274 | 5,550,900 |
| 03:59:59 pm | 472 | 295 | 5,550,626 |
| 03:59:59 pm | 472 | 116 | 5,550,331 |
| 03:59:59 pm | 472 | 100 | 5,550,215 |
Monthly variations
Annual change
| 2024 | +33.32% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
