MERSEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 EUR | -1.42% |
|
-0.78% | +8.52% |
| May. 21 | Mersen: final ELT mirror delivered to Safran Reosc | CF |
| Apr. 26 | Mersen: Amiral Gestion below 5% of share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 38.05 € | 38.25 € | 38.75 € | 38.2 € |
| Volume | 30 046 | 49 644 | 27 375 | 18 337 |
| Change | +1.74% | +0.53% | +1.31% | -1.42% |
| Opening | 37.30 | 37.95 | 39.00 | 38.50 |
| High | 38.05 | 38.45 | 39.05 | 38.50 |
| Low | 37.00 | 37.65 | 38.40 | 38.10 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.78% | ||
| Current month | -0.13% | ||
| 1 month | +7.76% | ||
| 3 months | +8.22% | ||
| 6 months | +18.08% | ||
| Current year | +8.52% | ||
| 1 year | +2.14% | ||
| 3 years | +18.27% | ||
| 5 years | +25.66% | ||
| 10 years | +68.65% |
Volumes
marketsDaily volume
18 337
Estimated daily volume
18 337
Avg. Volume 20 sessions
31 197
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 191 725.40
Avg. Volume 20 sessions USD
1 297 026.26
Record volume 1
482 381
Record volume 2
480 469
Record volume 3
446 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
937 563 360
Capitalization (USD)
1 020 406 458
Net sales (EUR)
1 210 900 000
Net sales (USD)
1 317 895 124
Number of employees
7 423
Sales / Employee (EUR)
163 128
Sales / Employee (USD)
177 542
Free-Float
97.69 %
Free-Float capitalization (EUR)
924 565 176
Free-Float capitalization (USD)
1 006 259 755
Average Daily Capital Traded
0.13%
Highs and lows
1 week
37.00
39.05
1 month
35.5540.25
Current year
30.3040.25
1 year
29.8544.55
3 years
26.4545.95
5 years
12.3845.95
10 years
11.0945.95
Indicators
Moving average 5 days
38.13
Moving average 20 days
38.72
Moving average 50 days
36.77
Moving average 100 days
35.78
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
54.75
RSI 14 days
56.27
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.78% | +8.52% | +2.14% | 1.02B | ||
| -2.17% | +1.39% | +13.79% | +22.75% | 899B | ||
| -0.37% | +2.25% | +2.25% | +3.42% | 245B | ||
| +2.36% | +4.05% | -1.18% | +4.22% | 132B | ||
| -4.29% | -0.03% | +55.85% | +85.32% | 98.33B | ||
| +0.33% | +1.37% | -8.12% | +5.01% | 71.58B | ||
| -1.15% | -0.07% | -9.80% | -3.82% | 55.2B | ||
| -3.47% | -0.96% | +33.69% | +36.81% | 36.86B | ||
| +0.89% | +2.73% | -39.89% | -37.22% | 30.49B | ||
| -3.70% | +5.31% | +67.15% | +120.44% | 29.93B | ||
| +0.25% | -5.02% | +10.00% | -2.52% | 29.15B | ||
| +0.52% | +0.34% | -10.86% | -4.82% | 19.28B | ||
| +7.16% | -1.93% | -29.60% | +18.21% | 16.86B | ||
| -0.96% | -3.16% | -8.38% | -21.56% | 13.44B | ||
| +0.22% | -0.57% | +12.70% | +20.76% | 12.12B | ||
| +1.78% | +1.55% | -18.94% | -28.99% | 11.22B | ||
| Average | -0.25% | +0.07% | +4.82% | +13.76% | ||
| Weighted average by Cap. | -1.33% | +1.54% | +10.94% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc0d52fa24ec068eca4326fdbf.ukbCIQiTqP7PzgM4eCDbLXLQGfvJRq5jZVIdPz2hOlQ.7gqlEEnh5sn5oDRNEU2OSwWbKZatI5gQJyJnbEvlbmzLIohAOP_SlqmAcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 38.2 | 36 | 18,337 |
| 11:35:12 am | 38.2 | 1 | 18,301 |
| 11:35:12 am | 38.2 | 70 | 18,300 |
| 11:35:12 am | 38.2 | 23 | 18,230 |
| 11:35:12 am | 38.2 | 18 | 18,207 |
| 11:35:12 am | 38.2 | 93 | 18,189 |
| 11:35:12 am | 38.2 | 79 | 18,096 |
| 11:35:12 am | 38.2 | 70 | 18,017 |
| 11:35:12 am | 38.2 | 224 | 17,947 |
| 11:35:12 am | 38.2 | 13 | 17,723 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | -6.75% | ||
| 2022 | +2.30% | ||
| 2021 | +49.09% | ||
| 2020 | -27.53% | ||
| 2019 | +45.32% | ||
| 2018 | -37.06% | ||
| 2017 | +83.76% | ||
| 2016 | +19.53% | ||
| 2015 | -15.51% | ||
| 2014 | -20.13% | ||
| 2013 | +19.44% | ||
| 2012 | -9.68% | ||
| 2011 | -31.92% | ||
| 2010 | +35.04% | ||
| 2009 | +42.66% | ||
| 2008 | -62.28% | ||
| 2007 | +10.67% | ||
| 2006 | +10.49% | ||
| 2005 | -1.03% | ||
| 2004 | +33.79% | ||
| 2003 | +30.95% | ||
| 2002 | -25.80% | ||
| 2001 | -43.40% | ||
| 2000 | +13.25% | ||
| 1999 | +15.85% | ||
| 1998 | -28.85% | ||
| 1997 | +88.06% | ||
| 1996 | +125.12% | ||
| 1995 | -24.98% | ||
| 1994 | +14.05% | ||
| 1993 | +80.11% | ||
| 1992 | -30.30% |
- Stock Market
- Equities
- MRN Stock
- Quotes Mersen
