MERSANA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 USD | +5.48% |
|
-1.70% | -0.43% |
| May. 09 | Transcript : Mersana Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (MRSN) MERSANA THERAPEUTICS Posts Q1 Revenue $9.2M, vs. Street Est of $8.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.35 $ | 2.2 $ | 2.31 $ |
| Volume | 669 923 | 5 685 267 | 1 288 129 | 2 968 818 |
| Change | -2.92% | +0.86% | -6.38% | +5.00% |
| Opening | 2.45 | 2.39 | 2.34 | 2.20 |
| High | 2.53 | 2.52 | 2.38 | 2.35 |
| Low | 2.33 | 2.31 | 2.19 | 2.17 |
Performance
| 1 day | +5.48% | ||
| 1 week | -1.70% | ||
| Current month | -0.86% | ||
| 1 month | -33.24% | ||
| 3 months | -59.97% | ||
| 6 months | +8.45% | ||
| Current year | -0.43% | ||
| 1 year | -73.14% | ||
| 3 years | -84.20% | ||
| 5 years | -42.11% |
Volumes
marketsDaily volume
2 968 818
Estimated daily volume
2 968 818
Avg. Volume 20 sessions
1 618 104
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
3 737 820.24
Record volume 1
207 332 902
Record volume 2
52 824 360
Record volume 3
39 180 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
282 654 455
Net sales (USD)
36 855 000
Number of employees
123
Sales / Employee (USD)
299 634
Free-Float
98.3 %
Free-Float capitalization (USD)
277 836 962
Average Daily Capital Traded
1.32%
Highs and lows
1 week
2.17
2.53
1 month
2.173.63
Current year
2.116.28
1 year
0.809.62
3 years
0.8015.34
5 years
0.8029.09
10 years
0.8029.09
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.60
Moving average 50 days
3.27
Moving average 100 days
3.69
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+41.48%
Price spread / (MMA100)
+59.87%
STIM
RSI 9 days
25.49
RSI 14 days
28.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | -1.70% | -0.43% | -73.14% | 283M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.62% | +6.85% | +4.89% | -4.38% | 22.67B | ||
| +0.46% | +0.75% | -9.72% | -29.07% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.08% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +2.02% | +3.95% | +4.50% | +14.78% | ||
| Weighted average by Cap. | +1.62% | +5.61% | +9.67% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6667.g--AqNWeqzTXLY6D0rIpVxORQhR2gPUeZaSxnvMgtD8.6qn175jrzGKURP3v4vFHbknIcVEV5cVaUZL3xpdL7Q75p_rgutTiBbhA3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.31 | 218,728 | 2,438,318 |
| 03:59:59 pm | 2.315 | 200 | 2,219,590 |
| 03:59:59 pm | 2.315 | 200 | 2,219,390 |
| 03:59:59 pm | 2.33 | 101 | 2,219,190 |
| 03:59:59 pm | 2.32 | 100 | 2,219,089 |
| 03:59:58 pm | 2.32 | 100 | 2,218,989 |
| 03:59:58 pm | 2.32 | 100 | 2,218,889 |
| 03:59:58 pm | 2.32 | 400 | 2,218,789 |
| 03:59:58 pm | 2.32 | 100 | 2,218,389 |
| 03:59:58 pm | 2.32 | 213 | 2,218,289 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -60.41% | ||
| 2022 | -5.79% | ||
| 2021 | -76.63% | ||
| 2020 | +364.40% | ||
| 2019 | +40.44% | ||
| 2018 | -75.17% | ||
| 2017 | +17.36% |
- Stock Market
- Equities
- MRSN Stock
- Quotes Mersana Therapeutics, Inc.
