MERCURY SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 USD | -1.94% |
|
+9.99% | -12.99% |
| May. 08 | Truist Adjusts Mercury Systems' Price Target to $26 From $28, Keeps Hold Rating | MT |
| May. 07 | Transcript : Mercury Systems, Inc., Q3 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 31.23 $ | 31.65 $ | 32.45 $ | 31.82 $ |
| Volume | 623 286 | 549 135 | 565 858 | 383 164 |
| Change | +5.12% | +1.34% | +2.53% | -1.94% |
| Opening | 29.71 | 31.12 | 31.58 | 32.50 |
| High | 31.56 | 31.68 | 32.86 | 32.56 |
| Low | 29.68 | 30.90 | 31.44 | 31.76 |
Performance
| 1 day | -1.94% | ||
| 1 week | +9.99% | ||
| Current month | +12.84% | ||
| 1 month | +13.72% | ||
| 3 months | +12.12% | ||
| 6 months | -7.45% | ||
| Current year | -12.99% | ||
| 1 year | -23.14% | ||
| 3 years | -49.98% | ||
| 5 years | -55.09% | ||
| 10 years | +166.05% |
Volumes
marketsDaily volume
383 164
Estimated daily volume
383 164
Avg. Volume 20 sessions
594 089
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
18 903 911.98
Record volume 1
261 800 000
Record volume 2
13 314 395
Record volume 3
11 952 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 925 777 635
Net sales (USD)
973 882 000
Number of employees
2 457
Sales / Employee (USD)
396 370
Free-Float
96.76 %
Free-Float capitalization (USD)
1 863 379 238
Average Daily Capital Traded
0.98%
Highs and lows
1 week
29.68
32.86
1 month
26.5132.86
Current year
25.3137.26
1 year
25.3143.84
3 years
25.3172.28
5 years
25.3196.29
10 years
10.4796.29
Indicators
Moving average 5 days
30.79
Moving average 20 days
28.99
Moving average 50 days
28.80
Moving average 100 days
29.87
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
75.77
RSI 14 days
68.55
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +9.99% | -12.99% | -23.14% | 1.93B | ||
| +0.39% | -0.26% | +25.30% | +9.67% | 139B | ||
| -1.06% | +1.02% | +14.40% | +41.02% | 82.24B | ||
| +0.63% | -0.46% | +0.80% | +6.45% | 69.4B | ||
| +1.09% | +2.59% | +24.90% | +40.73% | 52.48B | ||
| -0.87% | +3.19% | +44.48% | +177.56% | 46.41B | ||
| +0.73% | +1.86% | +6.95% | +22.15% | 42.42B | ||
| +5.53% | +17.36% | +70.55% | +211.21% | 37.98B | ||
| -0.79% | +1.04% | +83.62% | +101.45% | 25.05B | ||
| +10.44% | +18.71% | +48.89% | +156.05% | 22.72B | ||
| -1.40% | -2.87% | +11.47% | +46.27% | 22.04B | ||
| 0.00% | +6.70% | +56.68% | +108.28% | 14.75B | ||
| +1.39% | +5.17% | +88.12% | +82.70% | 14.21B | ||
| +1.69% | +6.77% | +61.95% | +64.44% | 12.08B | ||
| +0.72% | +2.97% | +34.06% | +66.57% | 11.05B | ||
| -1.10% | +0.13% | +7.90% | +26.46% | 10.26B | ||
| Average | +1.00% | +3.75% | +35.44% | +71.12% | ||
| Weighted average by Cap. | +0.94% | +1.86% | +29.51% | +59.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3bd88c089d.68e6PdBYDt5vyBxkP49r69SKlvnblIlEp1d4uH2H62A.gvXPcooWXIEqmXoDZcEfh7De0Zywwe137DE1yBTwvyW6oPhv6AtEjC6mKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.82 | 51,097 | 215,485 |
| 03:59:57 pm | 31.79 | 100 | 164,388 |
| 03:59:57 pm | 31.8 | 137 | 164,288 |
| 03:59:55 pm | 31.82 | 100 | 164,151 |
| 03:59:55 pm | 31.82 | 100 | 164,051 |
| 03:59:55 pm | 31.82 | 243 | 163,951 |
| 03:59:55 pm | 31.82 | 100 | 163,708 |
| 03:59:55 pm | 31.81 | 113 | 163,608 |
| 03:59:54 pm | 31.81 | 100 | 163,495 |
| 03:59:54 pm | 31.81 | 100 | 163,395 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -18.26% | ||
| 2022 | -18.74% | ||
| 2021 | -37.47% | ||
| 2020 | +27.42% | ||
| 2019 | +46.14% | ||
| 2018 | -7.91% | ||
| 2017 | +69.92% | ||
| 2016 | +64.60% | ||
| 2015 | +31.90% | ||
| 2014 | +27.12% | ||
| 2013 | +19.02% | ||
| 2012 | -30.78% | ||
| 2011 | -27.69% | ||
| 2010 | +66.94% | ||
| 2009 | +74.48% | ||
| 2008 | -60.83% | ||
| 2007 | +20.58% | ||
| 2006 | -35.24% | ||
| 2005 | -30.49% | ||
| 2004 | +19.20% | ||
| 2003 | -18.41% | ||
| 2002 | -21.96% | ||
| 2001 | -15.78% | ||
| 2000 | +32.68% | ||
| 1999 | +148.89% | ||
| 1998 | +167.86% |
- Stock Market
- Equities
- MRCY Stock
- Quotes Mercury Systems, Inc.