MERCK KGAA |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 166.4 EUR | -0.66% |
|
166.9 | +0.35% |
| Jun. 04 | Global markets live: ASML, Intel, Microsoft, Tesla, J&J, Gitlab |  |
| Jun. 04 | MERCK KGAA : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 164.65 € | 166.5 € | 167.45 € | 166.35 € |
| Volume | 324 904 | 568 222 | 152 205 | 223 348 |
| Change | -2.28% | +1.12% | +0.57% | -0.66% |
| Opening | 167.65 | 164.70 | 167.50 | 168.40 |
| High | 168.10 | 167.00 | 168.15 | 168.55 |
| Low | 164.65 | 164.05 | 166.45 | 166.30 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.63% | ||
| Current month | -0.09% | ||
| 1 month | +9.44% | ||
| 3 months | +5.22% | ||
| 6 months | +4.69% | ||
| Current year | +15.44% | ||
| 1 year | -0.45% | ||
| 3 years | +16.04% | ||
| 5 years | +88.43% | ||
| 10 years | +164.68% |
Volumes
marketsDaily volume
223 348
Estimated daily volume
223 348
Avg. Volume 20 sessions
297 052
Daily volume ratio
0.75
Avg. Volume 20 sessions
49 414 600.20
Avg. Volume 20 sessions USD
53 760 614.29
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 847 929 531
Capitalization (USD)
79 254 904 933
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 839 334 350
Number of employees
62 345
Sales / Employee (EUR)
336 723
Sales / Employee (USD)
366 338
Free-Float
29.71 %
Free-Float capitalization (EUR)
21 640 960 360
Free-Float capitalization (USD)
23 544 282 823
Average Daily Capital Traded
0.07%
Highs and lows
1 week
164.05
171.15
1 month
151.10171.15
Current year
140.50171.15
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
61.05231.50
Indicators
Moving average 5 days
166.95
Moving average 20 days
162.88
Moving average 50 days
157.29
Moving average 100 days
155.37
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
58.52
RSI 14 days
60.23
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.63% | +15.44% | -0.45% | 79.25B | ||
| +1.03% | +4.84% | +14.26% | -1.31% | 9.15B | ||
| +0.70% | +2.98% | -13.94% | +14.74% | 4.9B | ||
| +4.59% | +0.17% | +48.58% | +107.30% | 4.46B | ||
| +4.67% | +10.88% | +14.10% | +34.90% | 4.09B | ||
| -1.87% | +4.50% | +19.66% | -3.86% | 2.49B | ||
| +2.29% | +1.91% | -25.55% | -31.99% | 2.17B | ||
| +2.20% | +1.58% | +18.39% | -2.36% | 2.1B | ||
| -0.12% | -5.21% | -39.57% | -50.39% | 1.89B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.09% | +1.45% | -3.56% | -16.76% | 1.52B | ||
| -0.71% | -4.22% | -4.92% | -9.85% | 1.17B | ||
| 0.00% | +2.33% | -15.77% | -33.75% | 1.08B | ||
| -0.19% | +82.75% | +63.34% | +122.15% | 1.07B | ||
| -1.88% | +19.22% | +58.79% | +49.08% | 1.04B | ||
| -0.16% | +1.91% | +3.40% | +11.48% | 906M | ||
| Average | +0.69% | +8.04% | +10.18% | +12.60% | ||
| Weighted average by Cap. | +0.03% | +1.84% | +13.82% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44256394e4b4dd599c152.NTCqNrCjxcOx_u1ofAa44mYZSeeUQ31eWY8J2EpdkEI.bW-ZZenskZeHn7QfEm_1szxwKoHwOx8_M9lZnQkHwHtqZ-J_5_uWsoG1vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 166.4 | 471 | 223,348 |
| 11:35:18 am | 166.4 | 119,227 | 222,877 |
| 11:29:56 am | 166.4 | 7 | 103,650 |
| 11:29:38 am | 166.4 | 7 | 103,643 |
| 11:29:38 am | 166.4 | 11 | 103,636 |
| 11:29:38 am | 166.4 | 78 | 103,625 |
| 11:29:00 am | 166.5 | 14 | 103,547 |
| 11:29:00 am | 166.5 | 42 | 103,533 |
| 11:27:40 am | 166.5 | 1 | 103,491 |
| 11:27:28 am | 166.5 | 147 | 103,490 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
