MEITUAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 HKD | -0.53% |
|
+0.35% | +38.10% |
| May. 29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
| May. 29 | China stocks up as IMF upgrades GDP forecasts | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 108.9 $ | 105.1 $ | 109 $ | 113.5 $ | 112.9 $ |
| Volume | 49 115 730 | 70 686 570 | 32 263 290 | 36 668 490 | 14 066 636 |
| Change | -3.37% | -3.49% | +3.71% | +4.13% | -0.53% |
| Opening | 112.70 | 110.90 | 107.40 | 109.00 | 113.5 |
| High | 114.00 | 112.50 | 110.40 | 115.00 | 116 |
| Low | 107.70 | 104.20 | 106.40 | 108.60 | 111.5 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.35% | ||
| Current month | +7.61% | ||
| 1 month | -5.99% | ||
| 3 months | +30.98% | ||
| 6 months | +33.61% | ||
| Current year | +38.10% | ||
| 1 year | -6.99% | ||
| 3 years | -62.30% | ||
| 5 years | +89.61% |
Volumes
marketsDaily volume
14 063 236
Estimated daily volume
46 930 936
Avg. Volume 20 sessions
33 772 890
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
3 812 959 281.00
Avg. Volume 20 sessions USD
488 321 882.16
Record volume 1
242 615 500
Record volume 2
207 480 600
Record volume 3
165 740 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
625 683 713 764
Capitalization (USD)
86 369 379 848
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 201 873 450
Number of employees
114 731
Sales / Employee (CNY)
2 412 120
Sales / Employee (USD)
332 969
Free-Float
86.54 %
Free-Float capitalization (HKD)
544 874 046 871
Free-Float capitalization (USD)
75 214 413 430
Average Daily Capital Traded
0.61%
Highs and lows
1 week
104.20
116.00
1 month
104.20129.20
Current year
61.10129.20
1 year
61.10150.00
3 years
61.10338.00
5 years
59.15460.00
10 years
40.25460.00
Indicators
Moving average 5 days
110.94
Moving average 20 days
117.79
Moving average 50 days
107.99
Moving average 100 days
91.97
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
37.97
RSI 14 days
43.91
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.35% | +38.10% | -6.99% | 86.37B | ||
| -0.74% | -2.59% | -0.32% | +109.72% | 204B | ||
| +0.71% | -2.64% | +1.21% | -6.91% | 188B | ||
| -3.69% | -4.53% | +3.76% | +28.32% | 85.84B | ||
| +0.61% | +0.46% | +8.10% | +20.35% | 50.66B | ||
| +0.22% | +1.57% | +23.18% | +21.04% | 27.15B | ||
| -1.97% | +3.42% | +31.86% | +44.02% | 11.54B | ||
| -0.43% | +2.19% | -8.16% | +2.32% | 8.88B | ||
| -3.48% | -1.18% | -23.74% | -12.99% | 5.23B | ||
| -2.58% | +1.85% | -10.72% | +9.23% | 3.88B | ||
| -1.46% | -6.00% | +15.84% | +0.40% | 2.94B | ||
| -2.65% | -17.91% | -44.60% | -48.06% | 2.18B | ||
| +0.48% | +18.10% | -19.58% | -28.17% | 2.15B | ||
| 0.00% | -8.11% | -3.27% | -37.36% | 2.11B | ||
| -1.74% | +8.73% | +449.29% | +608.19% | 1.9B | ||
| -3.04% | -6.16% | -12.90% | -16.83% | 1.76B | ||
| Average | -1.03% | -1.14% | +28.00% | +42.89% | ||
| Weighted average by Cap. | -0.17% | -2.92% | +8.28% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.ge8kiJ9nsyURfo3NIWG5UVIFVSqS7hSyf3gBHwVH3HQ.xZpzv-hf1BdSJLWiVUyUOyZkGl-gmF7oGSBYVFV2vRDVrVHM3gHrcmQ6tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:51 pm | 112.8 | 3,300 | 13,164,200 |
| 11:26:51 pm | 112.9 | 100 | 13,160,900 |
| 11:26:50 pm | 112.9 | 100 | 13,160,800 |
| 11:26:49 pm | 112.9 | 1,000 | 13,160,700 |
| 11:26:48 pm | 112.8 | 1,700 | 13,159,700 |
| 11:26:48 pm | 112.8 | 300 | 13,158,000 |
| 11:26:44 pm | 112.8 | 2,500 | 13,157,700 |
| 11:26:44 pm | 112.8 | 100 | 13,155,200 |
| 11:26:44 pm | 112.8 | 200 | 13,155,100 |
| 11:26:44 pm | 112.8 | 100 | 13,154,900 |
Monthly variations
Annual change
| 2024 | +38.58% | ||
| 2023 | -53.12% | ||
| 2022 | -22.49% | ||
| 2021 | -23.49% | ||
| 2020 | +189.11% | ||
| 2019 | +132.12% | ||
| 2018 | -39.57% |
- Stock Market
- Equities
- 3690 Stock
- Quotes Meituan Inc.
