MEIJI HOLDINGS CO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 JPY | -0.59% |
|
-0.17% | +4.96% |
| May. 17 | Meiji Holdings Declares Dividend | MT |
| May. 17 | Meiji Holdings Resolves to Distribute Surplus Dividends for March 31, 2024, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3449 ¥ | 3486 ¥ | 3517 ¥ | 3536 ¥ | 3,515 ¥ |
| Volume | 826 600 | 828 500 | 2 536 700 | 605 600 | 54 400 |
| Change | -0.83% | +1.07% | +0.89% | +0.54% | -0.59% |
| Opening | 3,471.00 | 3,444.00 | 3,494.00 | 3,524.00 | 3,520 |
| High | 3,478.00 | 3,498.00 | 3,539.00 | 3,549.00 | 3,520 |
| Low | 3,440.00 | 3,437.00 | 3,493.00 | 3,520.00 | 3,503 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.17% | ||
| Current month | -0.06% | ||
| 1 month | -1.10% | ||
| 3 months | +5.65% | ||
| 6 months | +3.78% | ||
| Current year | +4.96% | ||
| 1 year | +10.74% | ||
| 3 years | +3.84% | ||
| 5 years | -7.01% | ||
| 10 years | +108.30% |
Volumes
marketsDaily volume
54 400
Estimated daily volume
479 872
Avg. Volume 20 sessions
1 018 120
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
3 578 691 800.00
Avg. Volume 20 sessions USD
22 921 520.98
Record volume 1
8 354 800
Record volume 2
7 698 400
Record volume 3
7 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
974 814 535 831
Capitalization (USD)
6 243 687 102
Net sales (JPY)
1 105 494 000 000
Net sales (USD)
7 080 689 070
Number of employees
17 290
Sales / Employee (JPY)
63 938 346
Sales / Employee (USD)
409 525
Free-Float
85.49 %
Free-Float capitalization (JPY)
876 184 886 877
Free-Float capitalization (USD)
5 611 964 200
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 437.00
3 549.00
1 month
3 373.003 780.00
Current year
3 272.003 780.00
1 year
3 168.003 823.00
3 years
3 020.003 823.00
5 years
3 020.004 495.00
10 years
1 635.005 465.00
Indicators
Moving average 5 days
3 490.20
Moving average 20 days
3 498.35
Moving average 50 days
3 447.62
Moving average 100 days
3 453.27
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
55.37
RSI 14 days
54.44
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.17% | +4.96% | +10.74% | 6.24B | ||
| +0.94% | +4.37% | -1.08% | -11.99% | 277B | ||
| -1.72% | -1.39% | -7.01% | -9.32% | 91.92B | ||
| -0.76% | -2.09% | -5.08% | -8.85% | 42.95B | ||
| +0.20% | +0.10% | +0.95% | +5.67% | 41.25B | ||
| -0.71% | -0.29% | +5.35% | -24.72% | 40.01B | ||
| -1.45% | -0.81% | +4.01% | -19.91% | 38.81B | ||
| -0.72% | +2.48% | -14.17% | -13.87% | 30.87B | ||
| -0.04% | -4.57% | -11.47% | +6.82% | 27.21B | ||
| +0.43% | -5.91% | +8.20% | +36.99% | 24.19B | ||
| -0.40% | -3.35% | -10.25% | -26.69% | 22.52B | ||
| +0.18% | -1.88% | +7.12% | -11.13% | 20.63B | ||
| -0.44% | -0.43% | +5.09% | -18.72% | 19.21B | ||
| +0.93% | -4.20% | +5.18% | +1.04% | 18.24B | ||
| +0.67% | +4.38% | +7.29% | +17.37% | 15.23B | ||
| 0.00% | -0.38% | -1.09% | -15.86% | 14.6B | ||
| Average | -0.22% | -0.93% | -0.13% | -5.15% | ||
| Weighted average by Cap. | -0.02% | +0.49% | -1.46% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.ADEoQ3TTxHvGBsgDQ5CRs17B8MOQPRqIrQa7PbpgwBQ.OFpjLESYjUj2bfxbMKOpnjrwg6jyczfn3HfiaNkp-Ed2BnFzEImIEvBKmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:03 pm | 3,515 | 100 | 54,400 |
| 08:16:42 pm | 3,515 | 100 | 54,300 |
| 08:16:34 pm | 3,516 | 100 | 54,200 |
| 08:16:21 pm | 3,517 | 100 | 54,100 |
| 08:16:20 pm | 3,516 | 300 | 54,000 |
| 08:16:19 pm | 3,516 | 100 | 53,700 |
| 08:16:19 pm | 3,515 | 100 | 53,600 |
| 08:15:33 pm | 3,515 | 100 | 53,500 |
| 08:15:24 pm | 3,514 | 100 | 53,400 |
| 08:15:13 pm | 3,515 | 100 | 53,300 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | -0.62% | ||
| 2022 | -1.75% | ||
| 2021 | -5.51% | ||
| 2020 | -1.63% | ||
| 2019 | -17.63% | ||
| 2018 | -6.57% | ||
| 2017 | +4.69% | ||
| 2016 | -8.86% | ||
| 2015 | +82.56% | ||
| 2014 | +62.87% | ||
| 2013 | +80.75% | ||
| 2012 | +17.06% | ||
| 2011 | -12.94% | ||
| 2010 | +4.56% | ||
| 2009 | +0.16% |
- Stock Market
- Equities
- 2269 Stock
- Quotes Meiji Holdings Co Ltd
