MEDTRONIC PLC |
Market Closed -
Other stock markets
|
After market 04:52:29 pm | |||
| 81.38 USD | -5.11% |
|
82.28 | +1.10% |
| 11:17pm | News Highlights : Top Company News of the Day - Thursday at 5 PM ET | DJ |
| 11:14pm | Sector Update: Health Care Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 84.51 $ | 85.17 $ | 85.76 $ | 81.38 $ | 81.38 $ |
| Volume | 5 513 007 | 4 131 608 | 8 527 853 | 10 700 223 | 10 711 843 |
| Change | -1.64% | +0.78% | +0.69% | -5.11% | -5.11% |
| Opening | 85.42 | 84.54 | 84.88 | 83.57 | 83.57 |
| High | 85.85 | 85.29 | 85.90 | 84.11 | 84.11 |
| Low | 84.45 | 84.50 | 84.88 | 81.22 | 81.22 |
Performance
| 1 day | -4.06% | ||
| 1 week | -4.97% | ||
| Current month | +1.42% | ||
| 1 month | +0.11% | ||
| 3 months | -5.01% | ||
| 6 months | +3.05% | ||
| Current year | -1.21% | ||
| 1 year | -6.60% | ||
| 3 years | -36.47% | ||
| 5 years | -11.20% | ||
| 10 years | +35.79% |
Volumes
marketsDaily volume
10 711 537
Estimated daily volume
10 711 537
Avg. Volume 20 sessions
5 191 136
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
422 454 647.68
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 874 060 944
Net sales (USD)
32 364 000 000
Number of employees
95 000
Sales / Employee (USD)
340 674
Free-Float
99.78 %
Free-Float capitalization (USD)
113 623 859 403
Average Daily Capital Traded
0.37%
Highs and lows
1 week
81.22
86.17
1 month
78.7886.17
Current year
78.4389.18
1 year
68.8491.00
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
85.40
Moving average 20 days
82.43
Moving average 50 days
82.86
Moving average 100 days
84.19
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
66.09
RSI 14 days
62.38
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | -4.97% | -1.21% | -6.60% | 114B | ||
| -0.56% | -0.61% | -5.31% | -1.43% | 182B | ||
| -1.75% | -2.65% | -5.53% | -6.54% | 67.76B | ||
| -3.78% | -4.78% | +1.22% | +8.57% | 51.91B | ||
| +1.42% | -0.92% | +7.03% | +28.35% | 43.23B | ||
| +1.96% | -3.03% | +6.07% | +15.05% | 41.07B | ||
| -1.50% | -3.35% | +21.96% | +9.12% | 32.07B | ||
| +1.63% | -1.20% | +15.86% | +26.33% | 25B | ||
| -2.92% | -4.44% | -4.81% | -11.10% | 24.55B | ||
| -1.71% | -7.21% | -6.68% | -4.15% | 24.35B | ||
| -1.64% | -1.70% | +3.17% | +12.35% | 22.79B | ||
| -1.94% | -10.63% | -19.77% | -21.57% | 20.66B | ||
| -3.34% | -7.74% | -7.89% | -10.67% | 19.66B | ||
| -1.02% | -3.33% | -12.05% | -20.00% | 17.5B | ||
| -2.42% | -1.71% | - | - | 16.83B | ||
| -5.68% | -7.87% | -21.29% | -42.38% | 12.68B | ||
| Average | -1.55% | -2.42% | -1.95% | -1.65% | ||
| Weighted average by Cap. | -1.34% | -1.22% | -1.45% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd25ce592202f619ab619.dYPwL5X1ozVpEbd1B1Y5fkQy5JHiLW2DJUg0JAKWIME.MeKRV-GszEEcJMAqYxlTTnECvdy3XwvMbgRyZjLgVLIX1LkC5b_wRgd90A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.38 | 1,007,505 | 8,382,927 |
| 03:59:58 pm | 81.37 | 100 | 7,375,422 |
| 03:59:58 pm | 81.37 | 100 | 7,375,322 |
| 03:59:58 pm | 81.39 | 400 | 7,375,222 |
| 03:59:58 pm | 81.38 | 2,493 | 7,374,822 |
| 03:59:58 pm | 81.37 | 100 | 7,372,329 |
| 03:59:58 pm | 81.37 | 1,121 | 7,372,229 |
| 03:59:57 pm | 81.37 | 138 | 7,371,108 |
| 03:59:57 pm | 81.37 | 133 | 7,370,970 |
| 03:59:57 pm | 81.37 | 193 | 7,370,837 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
