MEDPACE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403.1 USD | -1.15% |
|
+4.51% | +31.50% |
| May. 29 | Medpace Holdings Insider Sold Shares Worth $3,828,058, According to a Recent SEC Filing | MT |
| May. 29 | TD Cowen Starts Medpace Holdings With Buy Rating, $452 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 389.41 $ | 393.68 $ | 407.77 $ | 403.09 $ |
| Volume | 167 362 | 138 626 | 206 596 | 178 007 |
| Change | +0.79% | +1.10% | +3.58% | -1.15% |
| Opening | 391.39 | 390.17 | 396.95 | 407.06 |
| High | 394.29 | 393.86 | 409.00 | 410.05 |
| Low | 382.19 | 388.99 | 395.50 | 401.73 |
Performance
| 1 day | -1.15% | ||
| 1 week | +3.89% | ||
| Current month | +4.34% | ||
| 1 month | +2.68% | ||
| 3 months | -0.01% | ||
| 6 months | +45.62% | ||
| Current year | +31.50% | ||
| 1 year | +86.16% | ||
| 3 years | +138.23% | ||
| 5 years | +617.75% |
Volumes
marketsDaily volume
178 006
Estimated daily volume
178 006
Avg. Volume 20 sessions
163 058
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
65 727 049.22
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 605 526 943
Net sales (USD)
1 885 842 000
Number of employees
5 800
Sales / Employee (USD)
325 145
Free-Float
82.11 %
Free-Float capitalization (USD)
10 397 514 374
Average Daily Capital Traded
0.52%
Highs and lows
1 week
381.03
410.05
1 month
379.15410.05
Current year
277.72421.00
1 year
207.47421.00
3 years
126.95421.00
5 years
54.60421.00
10 years
21.76421.00
Indicators
Moving average 5 days
392.63
Moving average 20 days
392.90
Moving average 50 days
393.89
Moving average 100 days
375.72
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
53.52
RSI 14 days
51.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +3.89% | +31.50% | +86.16% | 12.61B | ||
| -0.10% | +4.58% | +55.55% | +20.01% | 59.34B | ||
| +1.48% | +4.95% | +43.17% | -12.24% | 40.24B | ||
| +0.73% | -2.00% | -4.71% | +8.08% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | +4.04% | +13.76% | +47.05% | 27.26B | ||
| -1.82% | +1.61% | -22.00% | -22.36% | 19.23B | ||
| -0.54% | +0.29% | +2.16% | -4.64% | 12.49B | ||
| -0.12% | +3.24% | +25.70% | +26.28% | 12.28B | ||
| +2.54% | +4.79% | -6.25% | +11.31% | 11.13B | ||
| +0.67% | +5.52% | +0.35% | -5.07% | 9.9B | ||
| -1.30% | +6.47% | +39.99% | +55.50% | 6.71B | ||
| -1.34% | +3.81% | +13.18% | +86.36% | 6.63B | ||
| +1.02% | -4.41% | +21.62% | -13.65% | 6.56B | ||
| +2.87% | +6.87% | +3.53% | -28.23% | 6.17B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.07% | +3.28% | +14.13% | +17.67% | ||
| Weighted average by Cap. | +0.03% | +3.41% | +19.50% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91bfb657d661f.bD8eAvqZOhtBMnPCFI3N_oZAhq9yHGL_QY_GqeZHDXI.IV0ub5T2YlIxSAqbUtSZlOIi4NozchexG8GX0b4JPhAveVBSkvVuKBYENg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 403.1 | 13,676 | 66,707 |
| 03:59:32 pm | 403.4 | 100 | 53,031 |
| 03:59:28 pm | 403.4 | 172 | 52,931 |
| 03:59:12 pm | 403.3 | 198 | 52,759 |
| 03:59:12 pm | 403.3 | 100 | 52,561 |
| 03:59:12 pm | 403.2 | 100 | 52,461 |
| 03:59:00 pm | 403.3 | 100 | 52,361 |
| 03:58:58 pm | 403.2 | 100 | 52,261 |
| 03:58:42 pm | 403 | 100 | 52,161 |
| 03:58:42 pm | 403 | 100 | 52,061 |
Monthly variations
Annual change
| 2024 | +31.50% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Equities
- MEDP Stock
- Quotes Medpace Holdings, Inc.
