MÉDICA SUR, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.39 MXN | -3.86% |
|
-4.19% | -10.44% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 37.95 $ | 37.13 $ | 37.85 $ | 36.39 $ |
| Volume | 3 778 | 1 454 | 52 995 | 6 795 |
| Change | +∞% | -2.16% | +1.94% | -3.86% |
| Opening | 37.20 | 37.90 | 36.38 | 37.43 |
| High | 37.95 | 37.90 | 37.89 | 37.43 |
| Low | 37.00 | 37.13 | 36.35 | 36.35 |
Performance
| 1 day | -3.86% | ||
| 1 week | -4.19% | ||
| Current month | -3.86% | ||
| 1 month | -11.14% | ||
| 3 months | -11.46% | ||
| 6 months | -12.94% | ||
| Current year | -10.44% | ||
| 1 year | -10.26% | ||
| 3 years | +10.27% | ||
| 5 years | +40.50% | ||
| 10 years | -19.13% |
Volumes
marketsDaily volume
6 795
Avg. Volume 20 sessions
20 440
Avg. Volume 20 sessions MXN
743 811.60
Avg. Volume 20 sessions USD
41 602.87
Record volume 1
33 746 190
Record volume 2
8 687 066
Record volume 3
6 256 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
214 126 650
Capitalization (USD)
232 944 100
Net sales (EUR)
222 842 240
Net sales (USD)
242 425 616
Number of employees
2 161
Sales / Employee (EUR)
103 120
Sales / Employee (USD)
112 182
Free-Float
48.86 %
Free-Float capitalization (MXN)
104 624 168
Free-Float capitalization (USD)
113 818 540
Average Daily Capital Traded
0.35%
Highs and lows
1 week
36.35
37.95
1 month
36.3540.58
Current year
36.3543.00
1 year
36.3543.20
3 years
31.0571.00
5 years
12.6571.00
10 years
12.6571.00
Indicators
Moving average 5 days
37.46
Moving average 20 days
39.13
Moving average 50 days
40.45
Moving average 100 days
40.82
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
26.46
RSI 14 days
30.56
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -4.19% | -10.44% | -10.26% | 233M | ||
| -0.21% | +4.19% | +22.65% | +21.96% | 87.14B | ||
| +0.08% | +12.36% | -23.68% | -14.81% | 75.59B | ||
| +0.70% | +2.26% | +1.76% | +10.31% | 26.78B | ||
| +0.07% | -0.03% | +3.99% | +11.28% | 17.89B | ||
| +0.86% | +0.25% | -13.47% | -9.69% | 16.44B | ||
| +0.33% | +1.91% | +2.68% | +5.48% | 15.68B | ||
| -2.19% | -3.31% | +69.13% | +121.86% | 13.3B | ||
| -1.08% | +1.05% | +74.99% | +78.90% | 13.06B | ||
| -0.28% | +0.95% | +3.11% | -3.55% | 12.54B | ||
| -1.05% | +5.40% | +21.12% | +37.06% | 12.49B | ||
| -0.59% | -3.66% | -5.60% | -12.70% | 11.77B | ||
| -0.29% | -2.87% | -5.80% | -9.81% | 11.7B | ||
| +0.85% | +5.62% | -37.37% | - | 10.71B | ||
| -2.52% | -7.10% | - | - | 9.85B | ||
| +2.37% | -2.76% | +13.93% | +47.37% | 8.95B | ||
| Average | -0.45% | +0.17% | +7.80% | +19.53% | ||
| Weighted average by Cap. | -0.28% | +2.86% | +5.72% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | +9.22% | ||
| 2022 | -23.61% | ||
| 2021 | +44.94% | ||
| 2020 | +56.35% | ||
| 2019 | -36.79% | ||
| 2018 | -17.01% | ||
| 2017 | -3.14% | ||
| 2016 | -2.76% | ||
| 2015 | -25.96% | ||
| 2014 | +58.78% | ||
| 2013 | +52.20% | ||
| 2012 | +1.29% | ||
| 2011 | -4.00% | ||
| 2010 | +11.11% | ||
| 2009 | -2.17% | ||
| 2008 | +15.00% | ||
| 2007 | +28.21% | ||
| 2006 | +17.03% | ||
| 2005 | +11.08% | ||
| 2004 | +190.56% | ||
| 2003 | -8.22% |
- Stock Market
- Equities
- MEDICA B Stock
- Quotes Médica Sur, S.A.B. de C.V.
