MDXHEALTH SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | +0.73% |
|
+0.73% | -30.20% |
| May. 01 | MDxHealth SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Transcript : MDxHealth SA, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.74 $ | 2.73 $ | 2.75 $ |
| Volume | 45 042 | 34 598 | 21 362 | 9 559 |
| Change | +1.47% | -1.08% | -0.36% | +0.73% |
| Opening | 2.80 | 2.71 | 2.75 | 2.74 |
| High | 2.85 | 2.79 | 2.80 | 2.80 |
| Low | 2.76 | 2.71 | 2.73 | 2.73 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.73% | ||
| 1 month | +3.00% | ||
| 3 months | -24.86% | ||
| 6 months | -13.11% | ||
| Current year | -30.20% | ||
| 1 year | +274,900.00% | ||
| 3 years | -84.55% | ||
| 5 years | -81.67% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
9 559
Estimated daily volume
9 559
Avg. Volume 20 sessions
29 420
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
80 905.00
Record volume 1
403 531
Record volume 2
384 601
Record volume 3
335 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 042 255
Net sales (EUR)
64 388 040
Net sales (USD)
69 828 829
Number of employees
300
Sales / Employee (EUR)
214 627
Sales / Employee (USD)
232 763
Free-Float
93.92 %
Free-Float capitalization (USD)
70 483 176
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.71
2.85
1 month
2.603.20
Current year
2.214.64
1 year
2.214.64
3 years
0.0016.00
5 years
0.0017.80
10 years
0.0061.50
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.87
Moving average 50 days
2.65
Moving average 100 days
3.11
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
43.24
RSI 14 days
47.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.73% | -30.20% | +274,900.00% | 75.04M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.44% | -2.12% | +6.28% | +18,343.20% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.93% | +98.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a00e6854d892571837d50.FiNhp2OQerdCx7TYgj64-MnhIbwhPS3QbRRNsdhZjjw.eE4D3xHUKPQmkvWe5ETSipmQFPpzDXngAEAn4Lkwv2ZdYDTGDvsq1QTy3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:31 pm | 2.74 | 500 | 8,744 |
| 03:56:31 pm | 2.74 | 300 | 8,244 |
| 03:56:31 pm | 2.74 | 100 | 7,944 |
| 03:56:31 pm | 2.74 | 100 | 7,844 |
| 03:56:30 pm | 2.73 | 100 | 7,744 |
| 03:56:30 pm | 2.73 | 200 | 7,644 |
| 03:56:30 pm | 2.74 | 400 | 7,444 |
| 03:56:30 pm | 2.74 | 200 | 7,044 |
| 03:56:30 pm | 2.74 | 100 | 6,844 |
| 03:56:30 pm | 2.74 | 200 | 6,744 |
Monthly variations
Annual change
| 2024 | -30.20% | ||
| 2023 | +393,900.00% | ||
| 2022 | -99.99% | ||
| 2021 | +2.97% | ||
| 2020 | -8.18% | ||
| 2019 | -43.59% | ||
| 2018 | -54.55% | ||
| 2017 | -10.06% | ||
| 2016 | +9.66% | ||
| 2015 | -23.01% | ||
| 2014 | +40.83% | ||
| 2013 | +61.64% | ||
| 2011 | +29.27% | ||
| 2010 | -70.95% | ||
| 2009 | -24.46% |
- Stock Market
- Equities
- MDXH Stock
- Quotes MDxHealth SA
