MAXIMUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.08 USD | -1.21% |
|
-1.18% | +1.45% |
| May. 29 | Maximus Resources Completes Entitlement Offer; Shares Down 3% | MT |
| May. 20 | Australian Foreign Investment Review Board Approves Maximus Resources JV with Korea Mine Rehabilitation | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 86.74 $ | 86.86 $ | 86.12 $ | 85.08 $ |
| Volume | 366 850 | 274 762 | 239 283 | 179 002 |
| Change | +1.11% | +0.14% | -0.85% | -1.21% |
| Opening | 86.22 | 87.00 | 86.43 | 85.60 |
| High | 87.34 | 87.63 | 87.00 | 85.91 |
| Low | 86.17 | 86.36 | 85.86 | 85.03 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | +0.99% | ||
| 3 months | -0.63% | ||
| 6 months | +0.20% | ||
| Current year | +1.45% | ||
| 1 year | +0.96% | ||
| 3 years | -5.57% | ||
| 5 years | +13.93% | ||
| 10 years | +84.64% |
Volumes
marketsDaily volume
179 002
Estimated daily volume
179 002
Avg. Volume 20 sessions
357 638
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
30 427 841.04
Record volume 1
20 118 000
Record volume 2
16 082 400
Record volume 3
12 338 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 172 562 646
Net sales (USD)
4 904 728 000
Number of employees
39 600
Sales / Employee (USD)
123 857
Free-Float
99.01 %
Free-Float capitalization (USD)
5 121 122 427
Average Daily Capital Traded
0.59%
Highs and lows
1 week
84.77
87.63
1 month
81.9890.65
Current year
76.4690.65
1 year
72.3990.65
3 years
54.4694.79
5 years
46.4296.05
10 years
37.9496.05
Indicators
Moving average 5 days
86.12
Moving average 20 days
85.89
Moving average 50 days
83.17
Moving average 100 days
83.02
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
54.94
RSI 14 days
56.57
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.18% | +1.45% | +0.96% | 5.17B | ||
| +0.00% | +0.62% | +13.19% | +42.99% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.84% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +15.62% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +30.90% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +10.50% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -26.31% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -10.86% | 6B | ||
| +0.31% | -2.28% | -5.41% | -5.48% | 4.74B | ||
| -1.45% | -1.72% | +6.18% | -3.23% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +26.56% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +43.83% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -10.34% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -28.41% | 4.05B | ||
| -1.31% | -2.68% | +17.89% | +37.77% | 3.68B | ||
| Average | -0.40% | +0.34% | +3.86% | +9.62% | ||
| Weighted average by Cap. | -0.24% | +0.51% | +8.87% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3570a8f557739ad8083f.817Jc6TSseCD3Av9TX8g6i6cyIhvBGoq0RBhM74Nzvc.q2eMAZWH9bDXl27JGjRtnmLTudIIdxtflSkMWPpPqoO7aKQGwJ_XouWXeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 85.08 | 47,058 | 108,412 |
| 04:00:00 pm | 85.05 | 200 | 61,354 |
| 03:59:54 pm | 85.03 | 100 | 61,154 |
| 03:59:53 pm | 85.03 | 100 | 61,054 |
| 03:59:49 pm | 85.04 | 100 | 60,954 |
| 03:59:43 pm | 85.06 | 100 | 60,854 |
| 03:59:41 pm | 85.06 | 100 | 60,754 |
| 03:59:40 pm | 85.07 | 100 | 60,654 |
| 03:59:38 pm | 85.08 | 112 | 60,554 |
| 03:59:37 pm | 85.06 | 100 | 60,442 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Equities
- MMS Stock
- Quotes Maximus, Inc.
