MATRIKS BILGI DAGITIM HIZMETLERI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.05 TRY | -3.34% |
|
-7.04% | +102.13% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 77 ₺ | 72.5 ₺ | 70 ₺ | 70.4 ₺ | 68.05 ₺ |
| Volume | 1 229 578 | 1 000 428 | 912 553 | 456 517 | 255 742 |
| Change | +5.19% | -5.84% | -3.45% | +0.57% | -3.34% |
| Opening | 74.10 | 76.90 | 72.50 | 69.25 | 70.5 |
| High | 77.75 | 77.80 | 72.80 | 72.30 | 71.95 |
| Low | 74.10 | 72.50 | 69.00 | 69.25 | 67.35 |
Performance
| 1 day | -3.34% | ||
| 1 week | -7.04% | ||
| Current month | -6.14% | ||
| 1 month | -9.57% | ||
| 3 months | -21.78% | ||
| 6 months | +54.66% | ||
| Current year | +102.13% | ||
| 1 year | +189.66% | ||
| 3 years | +300.36% |
Volumes
marketsDaily volume
255 742
Estimated daily volume
382 120
Avg. Volume 20 sessions
937 165
Daily volume ratio
0.41
Avg. Volume 20 sessions TRY
63 774 078.25
Avg. Volume 20 sessions USD
1 967 238.99
Record volume 1
51 611 971
Record volume 2
12 774 789
Record volume 3
12 134 025
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
4 108 585 535
Capitalization (USD)
126 737 538
Net sales (TRY)
594 857 182
Net sales (USD)
18 349 559
Free-Float
72.02 %
Free-Float capitalization (TRY)
2 030 600 228
Free-Float capitalization (USD)
62 637 925
Average Daily Capital Traded
1.55%
Highs and lows
1 week
67.35
77.80
1 month
67.3590.00
Current year
34.0797.80
1 year
22.0897.80
3 years
12.5997.80
5 years
12.5997.80
10 years
12.5997.80
Indicators
Moving average 5 days
72.62
Moving average 20 days
77.75
Moving average 50 days
70.75
Moving average 100 days
70.99
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
38.87
RSI 14 days
43.99
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -7.04% | +102.13% | +189.66% | 127M | ||
| +0.83% | -4.68% | -8.49% | +32.86% | 160B | ||
| +0.04% | +1.25% | +26.64% | +37.36% | 42.31B | ||
| +3.63% | +4.36% | +5.11% | -22.40% | 40B | ||
| -2.44% | +1.42% | +62.95% | +122.27% | 18.26B | ||
| -0.08% | -3.34% | +36.08% | +90.71% | 10.25B | ||
| +4.56% | +1.64% | -38.70% | +91.88% | 9.32B | ||
| +0.60% | -1.33% | -26.81% | -33.95% | 8.53B | ||
| -3.45% | +3.21% | +56.10% | +108.81% | 6.72B | ||
| -1.58% | -6.67% | -25.87% | +2.89% | 4.13B | ||
| -1.70% | 0.00% | +13.59% | +46.73% | 3.66B | ||
| -1.46% | -6.88% | -38.24% | -47.50% | 2.98B | ||
| -2.39% | -4.15% | -23.93% | +9.71% | 2.75B | ||
| +1.20% | +0.96% | -28.46% | -12.72% | 2.44B | ||
| -1.67% | -4.29% | +2.35% | +75.36% | 2.27B | ||
| +3.38% | +5.41% | -5.05% | +9.54% | 2.16B | ||
| Average | +0.24% | -1.92% | +6.84% | +43.83% | ||
| Weighted average by Cap. | +1.12% | -2.59% | +3.11% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fac70ceda445f4b7f391e0331.uV4rJ4qwrxbuo4FW4fNPshBveZsIRwEbhJZMTEd38iM.wx9DHvzlnyTc0uYF0Mcp82M5O9c_HkNh0NJ_Ii8Dw07BC2502cqbR6rw2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:12 am | 68.05 | 421 | 255,742 |
| 08:21:12 am | 68.05 | 240 | 255,321 |
| 08:21:11 am | 67.85 | 1 | 255,081 |
| 08:20:28 am | 68.05 | 255 | 255,080 |
| 08:20:28 am | 68.05 | 245 | 254,825 |
| 08:20:27 am | 67.85 | 64 | 254,580 |
| 08:20:16 am | 68.05 | 222 | 254,516 |
| 08:20:13 am | 68.05 | 18 | 254,294 |
| 08:19:12 am | 67.85 | 91 | 254,276 |
| 08:18:54 am | 67.85 | 50 | 254,185 |
Monthly variations
Annual change
| 2024 | +109.11% | ||
| 2023 | +10.31% | ||
| 2022 | +124.85% | ||
| 2021 | -9.15% |
- Stock Market
- Equities
- MTRKS Stock
- Quotes Matriks Bilgi Dagitim Hizmetleri
