MATCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.38 USD | -2.66% |
|
-1.87% | -16.77% |
| May. 17 | Endeavor's $13 billion deal highlights push to sidestep minority shareholders | RE |
| May. 13 | Susquehanna Adjusts Price Target on Match Group to $45 From $46 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 31.36 $ | 31.36 $ | 31.21 $ | 30.38 $ |
| Volume | 4 974 517 | 3 804 084 | 2 876 814 | 4 706 858 |
| Change | -1.82% | 0.00% | -0.48% | -2.66% |
| Opening | 32.07 | 31.12 | 31.40 | 31.10 |
| High | 32.14 | 31.49 | 31.54 | 31.29 |
| Low | 31.24 | 30.97 | 31.16 | 30.21 |
Performance
| 1 day | -2.66% | ||
| 1 week | -1.87% | ||
| Current month | -1.43% | ||
| 1 month | -5.59% | ||
| 3 months | -15.96% | ||
| 6 months | -6.78% | ||
| Current year | -16.77% | ||
| 1 year | -4.59% | ||
| 3 years | -78.72% |
Volumes
marketsDaily volume
4 706 858
Estimated daily volume
4 706 858
Avg. Volume 20 sessions
6 426 921
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
195 249 859.98
Record volume 1
54 374 800
Record volume 2
21 753 621
Record volume 3
20 560 066
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 070 997 333
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float
90.28 %
Free-Float capitalization (USD)
8 009 553 206
Average Daily Capital Traded
2.42%
Highs and lows
1 week
30.21
32.14
1 month
27.6632.65
Current year
27.6642.43
1 year
27.6649.24
3 years
27.66182.00
5 years
27.66182.00
10 years
27.66182.00
Indicators
Moving average 5 days
31.25
Moving average 20 days
31.38
Moving average 50 days
33.09
Moving average 100 days
34.76
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
46.43
RSI 14 days
44.50
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -1.87% | -16.77% | -4.59% | 8.07B | ||
| -0.65% | +0.18% | +32.46% | +90.86% | 1,189B | ||
| -3.80% | -1.04% | +7.46% | +6.36% | 32.89B | ||
| -0.97% | +3.18% | +69.48% | +95.52% | 23.8B | ||
| -3.11% | -4.29% | -14.52% | -44.29% | 2.28B | ||
| -0.73% | +6.08% | -17.16% | -24.35% | 1.54B | ||
| +4.56% | +7.69% | +33.33% | +11.50% | 984M | ||
| +0.40% | -3.09% | -11.93% | -26.82% | 548M | ||
| -6.45% | -7.31% | +14.69% | -6.74% | 434M | ||
| +2.13% | -1.44% | -30.71% | -57.94% | 330M | ||
| -1.14% | -3.33% | +4.82% | -8.42% | 219M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.02% | -1.14% | +5.84% | +20.96% | 93.85M | ||
| -0.58% | -1.81% | -12.52% | -39.49% | 73.15M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | -0.80% | +0.25% | +4.60% | +0.97% | ||
| Weighted average by Cap. | +0.23% | +0.31% | +31.99% | +87.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ddf8346f01c6.LX7u4f2VhFt5vU24k9n0XEN-WHwumFbFkGAs8dBNySc.QDGm0sSswjQPiRTC-q6RBis3IhNP_Bqc3TpJuLcYpwp_P42Hkf61aQ_2HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.38 | 633,915 | 3,836,464 |
| 03:59:59 pm | 30.37 | 300 | 3,202,549 |
| 03:59:59 pm | 30.37 | 200 | 3,202,249 |
| 03:59:59 pm | 30.37 | 300 | 3,202,049 |
| 03:59:59 pm | 30.37 | 100 | 3,201,749 |
| 03:59:59 pm | 30.37 | 100 | 3,201,649 |
| 03:59:59 pm | 30.38 | 100 | 3,201,549 |
| 03:59:59 pm | 30.38 | 100 | 3,201,449 |
| 03:59:59 pm | 30.38 | 200 | 3,201,349 |
| 03:59:59 pm | 30.37 | 100 | 3,201,149 |
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Equities
- MTCH Stock
- Quotes Match Group, Inc.
