MASTERCARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.1 USD | +1.12% |
|
-0.91% | +4.82% |
| May. 31 | Mastercard Insider Sold Shares Worth $3,860,159, According to a Recent SEC Filing | MT |
| May. 30 | Mastercard: ECRC inaugurated in Belgium | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 445.08 $ | 442.47 $ | 442.1 $ | 447.07 $ |
| Volume | 2 670 989 | 1 876 996 | 2 189 905 | 3 917 303 |
| Change | -1.35% | -0.59% | -0.08% | +1.12% |
| Opening | 450.00 | 442.11 | 442.21 | 442.69 |
| High | 450.63 | 444.56 | 444.19 | 447.34 |
| Low | 442.40 | 441.80 | 440.67 | 439.26 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.91% | ||
| 1 month | +1.13% | ||
| 3 months | -6.20% | ||
| 6 months | +7.89% | ||
| Current year | +4.82% | ||
| 1 year | +20.54% | ||
| 3 years | +24.26% | ||
| 5 years | +77.77% | ||
| 10 years | +484.79% |
Volumes
marketsDaily volume
3 917 303
Estimated daily volume
3 917 303
Avg. Volume 20 sessions
2 134 861
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
954 432 307.27
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
415 603 156 878
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
88.53 %
Free-Float capitalization (USD)
367 918 461 449
Average Daily Capital Traded
0.23%
Highs and lows
1 week
439.26
450.63
1 month
436.90464.93
Current year
416.53490.00
1 year
359.77490.00
3 years
276.87490.00
5 years
199.99490.00
10 years
69.64490.00
Indicators
Moving average 5 days
445.58
Moving average 20 days
452.54
Moving average 50 days
462.08
Moving average 100 days
459.65
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
24.10
RSI 14 days
31.34
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.91% | +4.82% | +20.54% | 416B | ||
| +0.61% | +3.82% | -32.48% | -42.20% | 3.05B | ||
| +2.59% | -1.25% | -43.25% | -47.04% | 902M | ||
| +2.20% | +1.70% | -11.79% | -18.80% | 839M | ||
| +3.25% | +2.37% | -26.37% | -42.43% | 710M | ||
| -7.41% | +3.80% | +96.53% | +14.44% | 264M | ||
| +1.03% | -2.29% | -4.67% | -11.31% | 239M | ||
| +0.09% | -0.71% | -6.83% | -8.36% | 215M | ||
| +0.48% | -4.11% | -44.98% | +7.51% | 179M | ||
| +1.47% | +0.43% | -15.88% | +3.72% | 147M | ||
| -0.23% | -2.70% | +0.23% | -6.09% | 137M | ||
| +5.19% | -2.45% | +3.84% | -10.67% | 132M | ||
| +1.15% | -.--% | -34.42% | -27.06% | 132M | ||
| +2.35% | -0.22% | -7.98% | +6.89% | 121M | ||
| -0.46% | -1.07% | -4.14% | -1.97% | 119M | ||
| -.--% | -0.57% | -10.13% | -1.14% | 118M | ||
| Average | +0.84% | -0.47% | -8.59% | -10.25% | ||
| Weighted average by Cap. | +1.12% | -0.89% | +4.36% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be5d709066b15c5f37c08cceac8.27mdezyCimmltAAsIawZjP7fMxvNuEBppGBiu_med2g.tdT_A07G2CrB4UFqR9Zz_q6uBl2fiBRZyTQI6pj3RjKQ-sgaUenaC-OBaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 447.1 | 1,085,920 | 2,318,276 |
| 04:00:00 pm | 447.2 | 141 | 1,232,356 |
| 03:59:59 pm | 446.9 | 163 | 1,232,215 |
| 03:59:59 pm | 446.9 | 476 | 1,232,052 |
| 03:59:59 pm | 446.9 | 121 | 1,231,576 |
| 03:59:59 pm | 446.9 | 200 | 1,231,455 |
| 03:59:59 pm | 447 | 123 | 1,231,255 |
| 03:59:59 pm | 447 | 141 | 1,231,132 |
| 03:59:59 pm | 446.9 | 100 | 1,230,991 |
| 03:59:59 pm | 446.9 | 1,778 | 1,230,891 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.
