MARITIME RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 142 131 | 531 050 | 59 600 | 20 000 |
| Change | -8.33% | +9.09% | -8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -8.33% | ||
| 3 months | +22.22% | ||
| 6 months | +10.00% | ||
| Current year | +22.22% | ||
| 1 year | +37.50% | ||
| 3 years | -73.81% | ||
| 5 years | -35.29% | ||
| 10 years | -77.08% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
331 566
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
18 236.13
Avg. Volume 20 sessions USD
13 326.96
Record volume 1
5 849 240
Record volume 2
5 352 701
Record volume 3
4 658 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 766 873
Capitalization (USD)
23 946 031
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
81.05 %
Free-Float capitalization (CAD)
26 556 855
Free-Float capitalization (USD)
19 407 750
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.040.07
1 year
0.030.07
3 years
0.030.22
5 years
0.000.24
10 years
0.000.31
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
54.89
RSI 14 days
54.12
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | +22.22% | +37.50% | 23.95M | ||
| +1.35% | -1.63% | +12.26% | -17.01% | 22.85B | ||
| +3.26% | -2.70% | +4.36% | -4.89% | 13.45B | ||
| -1.11% | -4.38% | +42.57% | +28.62% | 9.61B | ||
| +2.41% | -2.10% | +41.35% | +87.80% | 5.48B | ||
| +1.03% | +0.41% | -0.91% | -14.74% | 5.23B | ||
| +2.33% | +3.26% | -0.13% | +13.00% | 5.13B | ||
| +0.05% | -6.66% | +23.19% | +15.16% | 3.2B | ||
| -6.94% | -12.13% | -21.41% | -32.15% | 2.13B | ||
| -1.78% | -3.05% | +7.32% | -11.56% | 2.1B | ||
| +1.09% | +1.09% | +52.51% | +30.37% | 1.79B | ||
| +1.74% | -2.81% | +14.26% | +4.10% | 1.63B | ||
| +2.17% | +2.17% | +25.25% | +90.40% | 1.62B | ||
| +1.68% | +5.65% | +16.62% | +34.59% | 1.49B | ||
| +3.42% | -3.15% | +30.01% | +10.24% | 1.3B | ||
| 0.00% | -5.85% | +41.91% | +23.72% | 1.11B | ||
| Average | +0.67% | -4.94% | +19.46% | +18.45% | ||
| Weighted average by Cap. | +1.17% | -3.78% | +16.40% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416fe41f0867f36.btY8JfpUqnlScKMD87kBltUsCMXP4UediRxWuE6H3XU.JrlQd5Fm7wg6H_M6g_pT55ZYTbGfhS3E_F0biAPfix5d4lFGjALvDD0m9g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | 0.00% | ||
| 2022 | -65.38% | ||
| 2021 | -10.34% | ||
| 2020 | +81.25% | ||
| 2019 | -11.11% | ||
| 2018 | -10.00% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -61.54% | ||
| 2013 | +26.83% | ||
| 2012 | -6.82% | ||
| 2011 | +2.33% | ||
| 2010 | +19.44% |
- Stock Market
- Equities
- MAE Stock
- Quotes Maritime Resources Corp.
