MARIMACA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CAD | -1.54% |
|
-3.04% | +11.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3.97 $ | 3.94 $ | 3.89 $ | 3.83 $ |
| Volume | 10 901 | 19 000 | 11 530 | 1 264 |
| Change | +0.51% | -0.76% | -1.27% | -1.54% |
| Opening | 3.98 | 3.94 | 3.94 | 3.83 |
| High | 4.01 | 3.94 | 3.94 | 3.83 |
| Low | 3.95 | 3.80 | 3.80 | 3.83 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.04% | ||
| Current month | -3.53% | ||
| 1 month | -0.52% | ||
| 3 months | +9.12% | ||
| 6 months | +16.06% | ||
| Current year | +11.66% | ||
| 1 year | -4.25% | ||
| 3 years | -14.51% | ||
| 5 years | +61.26% | ||
| 10 years | +135.69% |
Volumes
marketsDaily volume
1 264
Estimated daily volume
1 264
Avg. Volume 20 sessions
15 776
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
60 422.08
Avg. Volume 20 sessions USD
44 089.99
Record volume 1
1 016 997
Record volume 2
754 274
Record volume 3
543 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
260 552 888
Capitalization (USD)
260 552 888
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
50.88 %
Free-Float capitalization (CAD)
96 806 116
Free-Float capitalization (USD)
132 565 327
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.80
4.01
1 month
3.594.33
Current year
2.774.33
1 year
2.774.33
3 years
2.454.70
5 years
1.005.85
10 years
0.385.85
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.91
Moving average 50 days
3.78
Moving average 100 days
3.60
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
47.24
RSI 14 days
50.11
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.04% | +11.66% | -4.25% | 261M | ||
| -6.46% | -9.47% | +82.44% | - | 53.17B | ||
| +0.88% | -1.40% | +29.46% | +50.36% | 27.07B | ||
| +1.80% | -6.59% | +6.85% | +33.11% | 13.65B | ||
| +5.74% | -3.11% | +57.97% | -41.66% | 10.34B | ||
| +1.29% | -4.02% | +18.66% | +28.23% | 7.28B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -3.32% | -8.92% | +15.24% | +28.57% | 6.67B | ||
| +3.82% | -7.88% | +43.26% | +57.14% | 5.08B | ||
| +2.36% | -6.60% | +72.70% | +101.12% | 3.61B | ||
| +5.08% | -5.01% | +23.26% | +196.61% | 3.72B | ||
| +2.60% | -1.20% | +23.84% | +50.50% | 2.69B | ||
| -5.28% | -16.09% | +76.21% | +79.61% | 2.5B | ||
| +2.65% | -10.14% | +27.78% | +14.26% | 2.01B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -1.45% | -3.38% | +15.70% | +36.84% | 1.05B | ||
| Average | +0.51% | -5.74% | +35.79% | +48.22% | ||
| Weighted average by Cap. | -1.39% | -4.94% | +50.21% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbda2fe7d.aF9i57TGIeupPVX629zQR_95eiysUucPPsqroXhzH_U.BDMojOP_YL38fASlqoygNacJHn7nYr9NWo3yyy03aowRADSK048XuJ4PbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:15 pm | 3.83 | 600 | 1,200 |
| 12:50:15 pm | 3.83 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | +6.52% | ||
| 2022 | -14.59% | ||
| 2021 | +16.00% | ||
| 2020 | +100.00% | ||
| 2019 | +30.00% | ||
| 2018 | -58.33% | ||
| 2017 | -20.00% | ||
| 2016 | +650.00% | ||
| 2015 | -55.56% | ||
| 2014 | -55.00% | ||
| 2013 | -48.72% | ||
| 2012 | -42.65% | ||
| 2011 | -70.94% | ||
| 2010 | +98.31% | ||
| 2009 | +436.36% | ||
| 2008 | -92.14% | ||
| 2007 | -36.94% |
- Stock Market
- Equities
- MARI Stock
- Quotes Marimaca Copper Corp.
