MARAVAI LIFESCIENCES HOLDINGS, INC. Quotes Maravai LifeSciences Holdings, Inc.
Equities
MRVI
US56600D1072
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 USD | -2.36% |
|
-20.09% | +32.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.78 $ | 8.93 $ | 8.89 $ | 8.67 $ |
| Volume | 1 014 778 | 4 399 095 | 2 060 572 | 2 174 305 |
| Change | -0.65% | -17.16% | -0.45% | -2.47% |
| Opening | 10.96 | 9.99 | 8.93 | 8.89 |
| High | 11.16 | 9.99 | 9.05 | 9.11 |
| Low | 10.76 | 8.78 | 8.76 | 8.59 |
Performance
| 1 day | -2.47% | ||
| 1 week | -20.09% | ||
| 1 month | -1.48% | ||
| 3 months | +14.23% | ||
| 6 months | +61.45% | ||
| Current year | +32.37% | ||
| 1 year | -34.96% | ||
| 3 years | -77.50% |
Volumes
marketsDaily volume
2 174 305
Estimated daily volume
2 174 305
Avg. Volume 20 sessions
1 851 338
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
16 051 100.46
Record volume 1
25 865 152
Record volume 2
20 259 660
Record volume 3
14 447 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 151 643 660
Net sales (USD)
288 945 000
Number of employees
570
Sales / Employee (USD)
506 921
Free-Float
43.35 %
Free-Float capitalization (USD)
946 939 307
Average Daily Capital Traded
1.39%
Highs and lows
1 week
8.59
11.16
1 month
8.5911.56
Current year
5.0511.56
1 year
4.5214.88
3 years
4.5263.55
5 years
4.5263.55
10 years
4.5263.55
Indicators
Moving average 5 days
9.62
Moving average 20 days
10.17
Moving average 50 days
8.96
Moving average 100 days
7.77
Price spread / (MMA5)
+10.97%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
29.02
RSI 14 days
39.39
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -20.09% | +32.37% | -34.96% | 1.15B | ||
| +0.44% | -8.81% | -38.56% | -45.79% | 8.39B | ||
| -1.35% | +6.19% | +0.18% | -16.33% | 3.32B | ||
| -1.28% | -11.24% | +9.29% | +0.97% | 2.48B | ||
| +0.62% | +0.15% | -18.21% | -34.69% | 2.06B | ||
| -1.14% | -0.24% | -24.57% | -22.34% | 1.59B | ||
| +0.24% | -0.94% | -7.64% | -13.67% | 704M | ||
| -3.77% | -18.38% | +8.42% | +60.02% | 678M | ||
| -4.43% | +0.29% | -29.59% | -53.75% | 508M | ||
| +4.68% | -6.93% | -6.56% | - | 273M | ||
| +1.51% | +4.88% | -13.11% | -40.20% | 166M | ||
| -1.51% | +5.48% | -27.44% | -44.42% | 159M | ||
| -0.59% | -7.12% | +17.03% | +14.50% | 126M | ||
| +1.67% | -4.58% | -12.86% | -14.17% | 118M | ||
| -0.56% | -3.24% | -11.60% | -25.10% | 99.34M | ||
| +0.69% | +5.39% | -43.59% | - | 93.98M | ||
| Average | -0.45% | -2.97% | -10.40% | -19.28% | ||
| Weighted average by Cap. | -0.48% | -5.38% | -16.73% | -27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6435c5abf35da858b1e25f.Fk9Iy-FGTYlKrb24VP6AmNRuWJokcYh9joEOH60mx8c.WBsYrbURDt4ild_nYJXM2pcIaKtqC9ox5cs6T-Znsa93fgy61XIX4CGe7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.67 | 458,419 | 1,685,888 |
| 03:59:58 pm | 8.67 | 152 | 1,227,469 |
| 03:59:45 pm | 8.665 | 100 | 1,227,317 |
| 03:59:45 pm | 8.665 | 100 | 1,227,217 |
| 03:59:45 pm | 8.66 | 100 | 1,227,117 |
| 03:59:45 pm | 8.665 | 100 | 1,227,017 |
| 03:59:45 pm | 8.67 | 168 | 1,226,917 |
| 03:59:44 pm | 8.665 | 100 | 1,226,749 |
| 03:59:44 pm | 8.665 | 100 | 1,226,649 |
| 03:59:44 pm | 8.67 | 100 | 1,226,549 |
Monthly variations
Annual change
| 2024 | +32.37% | ||
| 2023 | -54.23% | ||
| 2022 | -65.85% | ||
| 2021 | +49.38% | ||
| 2020 | -6.03% |
- Stock Market
- Equities
- MRVI Stock
- Quotes Maravai LifeSciences Holdings, Inc.
