Market Closed -
NSE India S.E.
07:43:53 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2,506
INR
|
+0.51%
|
|
-2.85%
|
+44.92%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2552.8 ₹
|
2533.65 ₹
|
2493.5 ₹
|
2506.25 ₹
|
Volume |
1 549 203 |
2 720 451 |
3 367 101 |
8 769 724 |
Change |
+0.15%
|
-0.75%
|
-1.58%
|
+0.51%
|
Opening |
2,550.00 |
2,510.25 |
2,518.00 |
2,517.75 |
High |
2,581.95 |
2,547.00 |
2,531.45 |
2,569.20 |
Low |
2,548.00 |
2,500.60 |
2,478.00 |
2,495.15 |
Estimated daily volume
8 769 724
Avg. Volume 20 sessions
4 307 683
Avg. Volume 20 sessions INR
10 796 130 518.75
Avg. Volume 20 sessions USD
129 434 808.79
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Capitalization (INR)
2 789 494 321 628
Capitalization (USD)
33 443 247 422
Net sales (INR)
1 031 578 500 000
Net sales (USD)
12 367 594 637
Number of employees
260 000
Sales / Employee (INR)
3 967 610
Sales / Employee (USD)
47 568
Free-Float capitalization (INR)
2 313 014 228 983
Free-Float capitalization (USD)
27 730 727 591
Average Daily Capital Traded
0.39%
Moving average 5 days
2 527.06
Moving average 20 days
2 369.36
Moving average 50 days
2 140.13
Moving average 100 days
1 946.09
Price spread / (MMA5) +0.83% Price spread / (MMA20) -5.46% Price spread / (MMA50) -14.61% Price spread / (MMA100) -22.35% 33b9c15d141fce7.bgnQo_MLr7x-FGg2wrBzwJ7W8svOJdQ1s6VIedsd2zY.AGSy24FP_f8aQSlwpMoZss6nx42cFYAF3vEiKLp06mwlSoXCnmD_3jghAw Date | Price | Volume | Daily volume |
---|
06:10:02 am |
2,506
|
35 |
8,740,728 |
05:59:59 am |
2,518
|
9 |
8,740,693 |
05:59:58 am |
2,518
|
9 |
8,740,684 |
05:59:57 am |
2,518
|
36 |
8,740,675 |
05:59:56 am |
2,518
|
102 |
8,740,639 |
05:59:55 am |
2,518
|
1 |
8,740,537 |
05:59:54 am |
2,518
|
14 |
8,740,536 |
05:59:52 am |
2,516
|
1 |
8,740,522 |
More charts
|