MADRIGAL PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.8 USD | +2.82% |
|
+8.80% | +5.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 223.29 $ | 222.51 $ | 225.49 $ | 236.16 $ | 243 $ |
| Volume | 808 191 | 263 607 | 234 490 | 348 452 | 130 026 |
| Change | -2.74% | -0.35% | +1.34% | +4.73% | +2.82% |
| Opening | 233.55 | 220.50 | 225.89 | 226.29 | 237.7 |
| High | 233.55 | 224.55 | 228.88 | 236.72 | 245 |
| Low | 222.72 | 219.39 | 223.72 | 221.88 | 235.8 |
Performance
| 1 day | +4.67% | ||
| 1 week | +2.87% | ||
| 1 month | +9.31% | ||
| 3 months | -6.15% | ||
| 6 months | +10.81% | ||
| Current year | +2.07% | ||
| 1 year | -9.15% | ||
| 3 years | +124.91% | ||
| 5 years | +155.58% |
Volumes
marketsDaily volume
348 452
Estimated daily volume
348 452
Avg. Volume 20 sessions
386 320
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
91 233 331.20
Record volume 1
8 816 666
Record volume 2
5 080 344
Record volume 3
3 218 679
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 032 929 980
Net sales (USD)
0
Number of employees
376
Sales / Employee (USD)
0
Free-Float
82.63 %
Free-Float capitalization (USD)
4 158 695 180
Average Daily Capital Traded
1.81%
Highs and lows
1 week
219.39
236.72
1 month
200.08250.34
Current year
168.25299.98
1 year
119.76299.98
3 years
52.33322.67
5 years
52.33322.67
10 years
6.60325.98
Indicators
Moving average 5 days
227.39
Moving average 20 days
221.81
Moving average 50 days
228.82
Moving average 100 days
231.60
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
52.10
RSI 14 days
51.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +2.87% | +2.07% | -9.15% | 5.03B | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.18% | -0.35% | -0.64% | -8.82% | 21.96B | ||
| +0.89% | -0.03% | -9.30% | -28.75% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | +0.08% | +10.16% | +16.32% | +25.16% | ||
| Weighted average by Cap. | +0.43% | +5.01% | +8.95% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0332ca0babfb.616nLP4YQgJwxq9UPXNUncAmnRv4i7I2yN8huiiyifw.qQGXRLtScEU4jOZkcBIB-bIQ016-_4p-v6hK4x6Dsa-lb-QerFELUTiowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 236.2 | 44,178 | 204,676 |
| 03:59:59 pm | 236.5 | 199 | 160,498 |
| 03:59:59 pm | 236.4 | 200 | 160,299 |
| 03:59:59 pm | 236.3 | 446 | 160,099 |
| 03:59:45 pm | 236.4 | 100 | 159,653 |
| 03:59:45 pm | 236.4 | 100 | 159,553 |
| 03:59:43 pm | 236.3 | 100 | 159,453 |
| 03:59:43 pm | 236.3 | 100 | 159,353 |
| 03:59:37 pm | 236.3 | 100 | 159,253 |
| 03:59:37 pm | 236.3 | 100 | 159,153 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Equities
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.
