MACROGENICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.795 USD | +2.02% |
|
-6.15% | -50.05% |
| May. 10 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| May. 10 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.365 $ | 4.26 $ | 4.26 $ | 4.7 $ | 4.805 $ |
| Volume | 3 865 995 | 2 130 509 | 2 212 592 | 2 172 815 | 592 713 |
| Change | -14.75% | -2.41% | 0.00% | +10.33% | +2.02% |
| Opening | 5.08 | 4.43 | 4.26 | 4.21 | 4.67 |
| High | 5.20 | 4.43 | 4.48 | 4.77 | 4.88 |
| Low | 4.34 | 4.09 | 4.15 | 4.21 | 4.62 |
Performance
| 1 day | +2.02% | ||
| 1 week | -6.15% | ||
| Current month | -67.49% | ||
| 1 month | -70.39% | ||
| 3 months | -73.51% | ||
| 6 months | -35.93% | ||
| Current year | -50.05% | ||
| 1 year | -14.80% | ||
| 3 years | -83.99% | ||
| 5 years | -74.21% | ||
| 10 years | -74.07% |
Volumes
marketsDaily volume
592 713
Estimated daily volume
1 377 581
Avg. Volume 20 sessions
5 740 377
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
27 525 107.72
Record volume 1
85 675 950
Record volume 2
35 148 360
Record volume 3
25 949 910
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
294 377 262
Net sales (USD)
58 749 000
Number of employees
339
Sales / Employee (USD)
173 301
Free-Float
96.79 %
Free-Float capitalization (USD)
284 915 645
Average Daily Capital Traded
9.35%
Highs and lows
1 week
4.09
5.20
1 month
3.1416.48
Current year
3.1421.88
1 year
3.1421.88
3 years
2.1332.81
5 years
2.1336.48
10 years
2.1339.90
Indicators
Moving average 5 days
4.54
Moving average 20 days
10.86
Moving average 50 days
13.98
Moving average 100 days
14.34
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
+126.57%
Price spread / (MMA50)
+191.54%
Price spread / (MMA100)
+199.16%
STIM
RSI 9 days
20.53
RSI 14 days
23.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -6.15% | -50.05% | -14.80% | 294M | ||
| +1.28% | +2.63% | +11.15% | +35.60% | 115B | ||
| +0.68% | +2.24% | +12.68% | +32.21% | 106B | ||
| -1.26% | +8.72% | -4.22% | -13.08% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -5.71% | -7.60% | -12.38% | -33.97% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +1.44% | -0.33% | +7.34% | +51.04% | 14.03B | ||
| -0.18% | -4.05% | +32.08% | -13.31% | 12.13B | ||
| -6.81% | -14.77% | -34.32% | -40.61% | 7.77B | ||
| -2.18% | -7.63% | +10.97% | +38.00% | 7.76B | ||
| +0.29% | -1.39% | -1.51% | +25.52% | 7.59B | ||
| -0.05% | +6.84% | +4.17% | +45.42% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| +1.63% | -7.93% | +241.64% | +179.10% | 6.95B | ||
| Average | -0.97% | -1.64% | +7.01% | +8.72% | ||
| Weighted average by Cap. | -0.14% | +0.62% | +7.73% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba25b91eceac33a460a.0psPikD_iVMcePDS2UwOESgLaLzVO_YtPJLwcvjbTWY.pso4wyu7ymFUSbTqoQNtYnJMCdqnfINabPjERJmaAD7m_D_zJpTYIGgnwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:38 pm | 4.805 | 200 | 494,228 |
| 12:17:22 pm | 4.805 | 100 | 494,028 |
| 12:16:32 pm | 4.805 | 100 | 493,928 |
| 12:15:33 pm | 4.805 | 100 | 493,828 |
| 12:15:19 pm | 4.81 | 110 | 493,728 |
| 12:15:19 pm | 4.81 | 100 | 493,618 |
| 12:15:14 pm | 4.82 | 100 | 493,518 |
| 12:15:14 pm | 4.82 | 100 | 493,418 |
| 12:15:10 pm | 4.82 | 100 | 493,318 |
| 12:15:03 pm | 4.82 | 200 | 493,218 |
Monthly variations
Annual change
| 2024 | -51.14% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Equities
- MGNX Stock
- Quotes MacroGenics, Inc.
