LYONDELLBASELL INDUSTRIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 USD | +0.97% |
|
-0.45% | +6.13% |
| May. 09 | LyondellBasell Weighs Strategic Options for European Assets | CI |
| May. 08 | LyondellBasell Industries Launches Review of European Assets | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 101.52 $ | 100.27 $ | 99.94 $ | 100.91 $ |
| Volume | 1 166 314 | 1 174 544 | 1 248 006 | 1 280 358 |
| Change | +0.20% | -1.23% | -0.33% | +0.97% |
| Opening | 101.43 | 101.82 | 100.00 | 100.62 |
| High | 101.94 | 101.94 | 100.50 | 101.01 |
| Low | 101.21 | 99.94 | 99.69 | 100.22 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.45% | ||
| Current month | +0.94% | ||
| 1 month | +0.17% | ||
| 3 months | +3.29% | ||
| 6 months | +3.78% | ||
| Current year | +6.13% | ||
| 1 year | +11.02% | ||
| 3 years | -8.57% | ||
| 5 years | +25.90% | ||
| 10 years | +4.25% |
Volumes
marketsDaily volume
1 280 358
Estimated daily volume
1 280 358
Avg. Volume 20 sessions
1 750 006
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
176 593 105.46
Record volume 1
41 142 710
Record volume 2
38 066 320
Record volume 3
19 056 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 858 542 256
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
76.16 %
Free-Float capitalization (USD)
26 180 599 591
Average Daily Capital Traded
0.54%
Highs and lows
1 week
99.69
101.94
1 month
98.49107.02
Current year
91.50107.02
1 year
84.80107.02
3 years
71.46118.02
5 years
33.71118.02
10 years
33.71121.95
Indicators
Moving average 5 days
100.79
Moving average 20 days
100.65
Moving average 50 days
101.23
Moving average 100 days
98.70
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
41.99
RSI 14 days
45.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.35% | -0.58% | +5.01% | +13.84% | 106B | ||
| -0.50% | -1.73% | -4.91% | -12.75% | 63.94B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| +1.35% | -2.00% | +1.98% | -15.24% | 8.96B | ||
| Average | +0.56% | +0.53% | +11.24% | +32.27% | ||
| Weighted average by Cap. | +0.62% | +1.16% | +13.52% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc68ec72ca8c.S5BWygrubzghMBdopDeRNuCbxt9C6sfLC3id_1OOiDY.B94051C2MGlHB28OwU3cXJjTspsomqimYzXziSPb23oM9nuTYp9eFWZ6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.9 | 221,506 | 871,787 |
| 03:59:59 pm | 100.9 | 125 | 650,281 |
| 03:59:59 pm | 100.9 | 100 | 650,156 |
| 03:59:59 pm | 100.9 | 100 | 650,056 |
| 03:59:59 pm | 100.9 | 100 | 649,956 |
| 03:59:59 pm | 100.9 | 100 | 649,856 |
| 03:59:59 pm | 100.9 | 100 | 649,756 |
| 03:59:59 pm | 100.9 | 200 | 649,656 |
| 03:59:59 pm | 100.9 | 200 | 649,456 |
| 03:59:59 pm | 100.9 | 100 | 649,256 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +14.51% | ||
| 2022 | -9.98% | ||
| 2021 | +0.62% | ||
| 2020 | -2.98% | ||
| 2019 | +13.61% | ||
| 2018 | -24.62% | ||
| 2017 | +28.61% | ||
| 2016 | -1.29% | ||
| 2015 | +9.46% | ||
| 2014 | -1.11% | ||
| 2013 | +40.62% | ||
| 2012 | +75.72% | ||
| 2011 | -5.55% | ||
| 2010 | +56.36% |
- Stock Market
- Equities
- LYB Stock
- Quotes LyondellBasell Industries N.V.