LVMH |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 743.4 EUR | +1.14% |
|
+2.62% | +1.31% |
| Jun. 03 | LVMH : Stifel confirms its recommendation after a roadshow | CF |
| May. 31 | LVMH : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 734.4 € | 734.9 € | 738 € | 735 € | 743.4 € |
| Volume | 293 903 | 556 189 | 220 908 | 239 063 | 47 910 |
| Change | +1.41% | +0.07% | +0.42% | -0.41% | +1.14% |
| Opening | 724.10 | 734.20 | 742.50 | 740.00 | 741.7 |
| High | 734.80 | 738.80 | 745.00 | 744.50 | 743.8 |
| Low | 723.70 | 731.70 | 734.90 | 735.00 | 735.3 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.80% | ||
| Current month | +0.31% | ||
| 1 month | -5.69% | ||
| 3 months | -11.08% | ||
| 6 months | +3.37% | ||
| Current year | +0.49% | ||
| 1 year | -9.43% | ||
| 3 years | +12.16% | ||
| 5 years | +110.93% | ||
| 10 years | +405.80% |
Volumes
marketsDaily volume
29 412
Estimated daily volume
159 640
Avg. Volume 20 sessions
290 836
Daily volume ratio
0.55
Avg. Volume 20 sessions
214 375 215.60
Avg. Volume 20 sessions USD
233 051 584.38
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
366 083 773 402
Capitalization (USD)
397 976 991 741
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 658 649 360
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
487 077
Free-Float
50.42 %
Free-Float capitalization (EUR)
186 227 982 721
Free-Float capitalization (USD)
202 452 164 576
Average Daily Capital Traded
0.06%
Highs and lows
1 week
723.70
745.00
1 month
723.70796.40
Current year
644.00886.40
1 year
644.00892.70
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
733.30
Moving average 20 days
766.12
Moving average 50 days
787.19
Moving average 100 days
788.85
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
33.83
RSI 14 days
34.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.80% | +0.49% | -9.43% | 398B | ||
| +0.36% | +1.08% | -0.49% | -9.57% | 138B | ||
| +0.07% | +3.92% | -39.99% | -16.04% | 38.63B | ||
| -1.01% | +0.93% | +9.23% | -4.07% | 18.08B | ||
| -2.23% | -0.06% | +25.62% | +60.90% | 11.32B | ||
| -1.70% | +5.00% | +43.59% | +75.93% | 9.45B | ||
| -2.64% | +3.89% | -2.35% | +53.59% | 6.75B | ||
| -1.20% | -1.90% | -1.44% | -55.98% | 6.76B | ||
| -1.13% | +0.06% | +15.93% | +29.99% | 6.26B | ||
| 0.00% | -2.78% | +29.63% | +28.90% | 6.35B | ||
| -5.00% | +6.23% | -30.21% | -27.59% | 5.1B | ||
| -2.38% | +2.33% | +6.75% | +11.96% | 5.02B | ||
| +0.63% | 0.00% | +21.22% | +14.74% | 5.07B | ||
| +4.29% | +4.95% | -0.57% | -1.50% | 4.9B | ||
| -0.81% | -5.57% | -4.47% | +17.14% | 4.64B | ||
| -0.71% | +1.03% | -12.54% | +1.34% | 4.17B | ||
| Average | -0.80% | +0.32% | +3.77% | +10.64% | ||
| Weighted average by Cap. | +0.11% | -0.73% | -0.56% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128a8389c.aBhSx6FGwrInflb0W-cQ8MNox7wwo7F9txZNxXiP6ok.KlwaqtIwkupoLAesH6NfxvQOsela6vM20F4ArTm8usUNKmuB-y623EM9Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:51 am | 737.1 | 4 | 29,412 |
| 04:34:50 am | 737.1 | 4 | 29,408 |
| 04:34:50 am | 737.1 | 6 | 29,404 |
| 04:34:50 am | 737.1 | 5 | 29,398 |
| 04:34:50 am | 737.1 | 3 | 29,393 |
| 04:34:15 am | 737.2 | 1 | 29,390 |
| 04:34:07 am | 737.2 | 2 | 29,389 |
| 04:34:07 am | 737.2 | 11 | 29,387 |
| 04:33:45 am | 737.1 | 6 | 29,376 |
| 04:33:31 am | 737.1 | 10 | 29,370 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
