LUNA INNOVATIONS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.395 USD | +11.31% |
|
+11.59% | -49.32% |
| May. 21 | Luna Innovations Gets Non-Compliance Notice From Nasdaq | MT |
| May. 02 | Luna Innovations Incorporated Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.02 $ | 3.13 $ | 2.99 $ | 3.05 $ | 3.37 $ |
| Volume | 277 282 | 564 651 | 239 615 | 213 457 | 408 605 |
| Change | +0.33% | +3.64% | -4.47% | +2.01% | +11.31% |
| Opening | 3.02 | 3.01 | 3.15 | 3.01 | 3.12 |
| High | 3.05 | 3.34 | 3.18 | 3.17 | 3.38 |
| Low | 2.95 | 2.95 | 2.96 | 2.99 | 3.095 |
Performance
| 1 day | +11.31% | ||
| 1 week | +11.59% | ||
| Current month | +63.59% | ||
| 1 month | +62.02% | ||
| 3 months | -49.93% | ||
| 6 months | -45.65% | ||
| Current year | -49.32% | ||
| 1 year | -63.72% | ||
| 3 years | -66.80% | ||
| 5 years | -18.99% | ||
| 10 years | +113.29% |
Volumes
marketsDaily volume
408 605
Estimated daily volume
548 526
Avg. Volume 20 sessions
406 886
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 381 377.97
Record volume 1
11 371 420
Record volume 2
10 931 840
Record volume 3
7 071 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
105 825 907
Net sales (USD)
109 497 000
Number of employees
341
Sales / Employee (USD)
321 106
Free-Float
89.38 %
Free-Float capitalization (USD)
97 589 336
Average Daily Capital Traded
1.31%
Highs and lows
1 week
2.95
3.38
1 month
1.993.38
Current year
1.917.92
1 year
1.9110.70
3 years
1.9112.99
5 years
1.9113.05
10 years
0.7413.05
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.70
Moving average 50 days
2.92
Moving average 100 days
4.90
Price spread / (MMA5)
-10.46%
Price spread / (MMA20)
-20.45%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
+44.22%
STIM
RSI 9 days
58.61
RSI 14 days
53.26
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.31% | +11.59% | -49.32% | -63.72% | 106M | ||
| -1.29% | -3.80% | +6.19% | +8.55% | 33.36B | ||
| -0.54% | -0.26% | +27.82% | +32.63% | 8.8B | ||
| -1.09% | -2.14% | +12.91% | -15.60% | 8.19B | ||
| -2.95% | -1.62% | +26.37% | +39.65% | 5.9B | ||
| -0.83% | +1.41% | +19.57% | +41.93% | 3.89B | ||
| -0.62% | -6.93% | -11.64% | -20.22% | 3.83B | ||
| -0.62% | +1.13% | +12.91% | +3.48% | 3.78B | ||
| -0.68% | -5.50% | +18.45% | +65.38% | 3.52B | ||
| -2.42% | -3.02% | -8.28% | +16.26% | 2.83B | ||
| -1.67% | +4.69% | -30.46% | -27.00% | 2.33B | ||
| -0.03% | +1.91% | -30.55% | -35.94% | 2.3B | ||
| -0.05% | -3.11% | +4.93% | +36.66% | 2.2B | ||
| -1.99% | -4.96% | +4.00% | +10.10% | 2.15B | ||
| -0.25% | +0.13% | +0.76% | -5.44% | 1.58B | ||
| -1.37% | -0.84% | -36.17% | -39.85% | 1.38B | ||
| Average | -0.27% | -0.43% | -2.03% | +2.93% | ||
| Weighted average by Cap. | -1.14% | -0.96% | +7.65% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60565de952190895e6122ce8cf8c2._H3XG-c9gBIaYLDS94Q6Ao5XaTG48diypAbIljTt4Hs.z0-jL9BOxWMjEdmzvehMVtkcIwmMtY3V7zaH4WaniS6LTaJ8rlrkd3wh8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:09 pm | 3.37 | 143 | 365,674 |
| 02:19:58 pm | 3.38 | 100 | 365,531 |
| 02:18:16 pm | 3.38 | 100 | 365,431 |
| 02:17:28 pm | 3.37 | 151 | 365,331 |
| 02:16:34 pm | 3.38 | 100 | 365,180 |
| 02:15:02 pm | 3.37 | 100 | 365,080 |
| 02:15:02 pm | 3.37 | 100 | 364,980 |
| 02:15:02 pm | 3.37 | 100 | 364,880 |
| 02:15:02 pm | 3.37 | 100 | 364,780 |
| 02:15:02 pm | 3.37 | 100 | 364,680 |
Monthly variations
Annual change
| 2024 | -54.14% | ||
| 2023 | -24.35% | ||
| 2022 | +4.15% | ||
| 2021 | -14.57% | ||
| 2020 | +35.53% | ||
| 2019 | +117.61% | ||
| 2018 | +37.86% | ||
| 2017 | +65.31% | ||
| 2016 | +36.11% | ||
| 2015 | -23.94% | ||
| 2014 | +1.43% | ||
| 2013 | +16.68% | ||
| 2012 | -30.64% | ||
| 2011 | +3.59% | ||
| 2010 | -21.79% | ||
| 2009 | +11.21% | ||
| 2008 | -77.62% | ||
| 2007 | +139.67% | ||
| 2006 | -40.34% |
- Stock Market
- Equities
- LUNA Stock
- Quotes Luna Innovations Incorporated
