LPP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,430 PLN | -2.08% |
|
+0.52% | +7.66% |
| May. 24 | LPP SA Fashion Opens Fifth Store in United Kingdom | CI |
| Mar. 27 | Fashion group LPP says banking arrangements unaffected by Hindenburg report | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17280 zł | 17170 zł | 17390 zł | 17800 zł | 17,430 zł |
| Volume | 1 368 | 1 439 | 1 397 | 2 912 | 2 747 |
| Change | -0.35% | -0.64% | +1.28% | +2.36% | -2.08% |
| Opening | 17,400.00 | 17,200.00 | 17,190.00 | 17,400.00 | 17,900 |
| High | 17,500.00 | 17,370.00 | 17,430.00 | 17,880.00 | 17,900 |
| Low | 17,240.00 | 17,140.00 | 17,060.00 | 17,250.00 | 17,300 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +7.34% | ||
| 3 months | -0.17% | ||
| 6 months | +8.87% | ||
| Current year | +8.40% | ||
| 1 year | +33.16% | ||
| 3 years | +57.97% | ||
| 5 years | +140.74% | ||
| 10 years | +109.37% |
Volumes
marketsDaily volume
322
Estimated daily volume
1 343
Avg. Volume 20 sessions
2 322
Daily volume ratio
0.58
Avg. Volume 20 sessions PLN
40 681 440.00
Avg. Volume 20 sessions USD
10 345 452.92
Record volume 1
96 509
Record volume 2
76 798
Record volume 3
70 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
32 996 382 117
Capitalization (USD)
8 391 111 958
Net sales (PLN)
17 406 000 000
Net sales (USD)
4 426 415 424
Number of employees
33 000
Sales / Employee (PLN)
527 455
Sales / Employee (USD)
134 134
Free-Float
58.77 %
Free-Float capitalization (PLN)
19 392 735 669
Free-Float capitalization (USD)
4 931 650 251
Average Daily Capital Traded
0.12%
Highs and lows
1 week
17 060.00
17 900.00
1 month
16 400.0017 970.00
Current year
10 910.0018 980.00
1 year
10 910.0018 980.00
3 years
7 195.0019 040.00
5 years
3 920.0019 040.00
10 years
3 750.0019 040.00
Indicators
Moving average 5 days
17 396.00
Moving average 20 days
17 287.00
Moving average 50 days
16 087.60
Moving average 100 days
16 191.20
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
58.86
RSI 14 days
58.38
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.21% | +8.40% | +33.16% | 8.39B | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.18B | ||
| -0.13% | +3.08% | +4.16% | +39.05% | 48.33B | ||
| +0.51% | +3.23% | -17.93% | -35.13% | 43.48B | ||
| +1.18% | +0.81% | +5.93% | +29.86% | 28.52B | ||
| -0.68% | -0.70% | +20.27% | +54.16% | 14.76B | ||
| +0.40% | -0.06% | +14.95% | +43.00% | 14.28B | ||
| +0.11% | +2.83% | +18.31% | +3.17% | 10.01B | ||
| -3.16% | +14.39% | +23.19% | +184.01% | 9.66B | ||
| +1.75% | -1.54% | +99.20% | +436.91% | 8.98B | ||
| -0.53% | +0.14% | -26.80% | -53.54% | 4.75B | ||
| -0.69% | -3.10% | +1.80% | +85.85% | 4.23B | ||
| -0.03% | +0.32% | -32.40% | -8.71% | 3.96B | ||
| +0.54% | -0.59% | +15.83% | +30.91% | 3.86B | ||
| +0.51% | +12.50% | +44.66% | +56.40% | 3.9B | ||
| +4.62% | +5.48% | -13.21% | -14.72% | 3.06B | ||
| Average | +0.22% | +2.38% | +11.49% | +56.57% | ||
| Weighted average by Cap. | +0.29% | +2.50% | +9.69% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aab6ba30d85b8.bbpqz9qxAEG2QrWUrTmJ2J94nyBW1oFDADDGch_9yjc.OI9c4pTfcxHSJYzb-QzQvKYwrkMXk80zdUKQJSa5_UI6zyuWiMdJLOVy3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:47 am | 17,520 | 1 | 322 |
| 04:44:47 am | 17,520 | 1 | 321 |
| 04:44:47 am | 17,520 | 1 | 320 |
| 04:44:47 am | 17,520 | 1 | 319 |
| 04:44:47 am | 17,520 | 1 | 318 |
| 04:44:47 am | 17,520 | 2 | 317 |
| 04:44:47 am | 17,520 | 1 | 315 |
| 04:44:44 am | 17,530 | 1 | 314 |
| 04:39:26 am | 17,550 | 1 | 313 |
| 04:32:28 am | 17,530 | 1 | 312 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Equities
- LPP Stock
- Quotes LPP SA
