LONDON STOCK EXCHANGE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,285 GBX | +0.03% |
|
+2.74% | +0.22% |
| Jun. 04 | Pan African Resources inks five-year wage deal at Barberton | AN |
| Jun. 03 | Shein set to file for GBP50 billion London stock market float | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9096 p | 9162 p | 9150 p | 9282 p | 9,294 p |
| Volume | 706 262 | 5 545 967 | 4 236 774 | 1 020 241 | 79 995 |
| Change | +0.55% | +0.73% | -0.13% | +1.44% | +0.03% |
| Opening | 9,032.00 | 9,122.00 | 9,240.00 | 9,172.00 | 9,296 |
| High | 9,142.00 | 9,206.00 | 9,254.00 | 9,306.00 | 9,360 |
| Low | 8,974.00 | 9,040.00 | 9,132.00 | 9,150.00 | 9,274 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.74% | ||
| Current month | +1.44% | ||
| 1 month | -0.15% | ||
| 3 months | +2.79% | ||
| 6 months | +3.96% | ||
| Current year | +0.22% | ||
| 1 year | +7.30% | ||
| 3 years | +23.30% | ||
| 5 years | +74.24% | ||
| 10 years | +377.10% |
Volumes
marketsDaily volume
79 995
Estimated daily volume
313 465
Avg. Volume 20 sessions
1 113 705
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
10 340 750 925.00
Avg. Volume 20 sessions USD
10 340 750 925.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 370 418 485
Capitalization (USD)
63 045 530 701
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 699 899 210
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
417 834
Free-Float
86.39 %
Free-Float capitalization (GBX)
43 264 541 447
Free-Float capitalization (USD)
55 248 386 783
Average Daily Capital Traded
20.95%
Highs and lows
1 week
8 974.00
9 360.00
1 month
8 974.009 448.99
Current year
8 648.319 696.00
1 year
7 784.009 696.00
3 years
6 230.009 696.00
5 years
5 300.0010 010.00
10 years
1 761.0010 010.00
Indicators
Moving average 5 days
9 147.20
Moving average 20 days
9 200.20
Moving average 50 days
9 214.32
Moving average 100 days
9 134.65
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
47.36
RSI 14 days
48.71
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +2.74% | +0.22% | +7.30% | 63.05B | ||
| +0.83% | +0.81% | +4.93% | +24.80% | 77.3B | ||
| +0.46% | +5.43% | +0.54% | +14.96% | 37.47B | ||
| +1.19% | -1.26% | +2.24% | +5.52% | 34.26B | ||
| +0.19% | -3.25% | -26.39% | -25.73% | 11.11B | ||
| +1.45% | +3.70% | +15.77% | +44.87% | 10.14B | ||
| +0.73% | +0.73% | -1.63% | +3.20% | 7.62B | ||
| +0.23% | -3.34% | -31.89% | -29.15% | 7.56B | ||
| +2.58% | +0.76% | +15.44% | +24.92% | 7.49B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +1.54% | +4.26% | +38.81% | +60.00% | 4.66B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.17B | ||
| +0.47% | +0.35% | +23.44% | +36.70% | 1.47B | ||
| +0.30% | -0.05% | +10.19% | -6.91% | 933M | ||
| +1.03% | +1.42% | +38.38% | +47.16% | 778M | ||
| -4.15% | -0.91% | -5.29% | +359.47% | 321M | ||
| Average | +0.41% | +0.05% | +5.21% | +61.57% | ||
| Weighted average by Cap. | +0.64% | +0.86% | +1.71% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9598d89a1f164a4c.j20-e2m-y9EVvHETp7P2PZ9-pZsLwxIpJd6fugPIf5k.0Bl2Pwrq-5hj0kR8l_-FBKwV09hOhWt4eqrL7UnxL9_4VX9JUOa_vWX2KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:04 am | 9,294 | 37 | 79,995 |
| 05:07:04 am | 9,294 | 33 | 79,958 |
| 05:05:28 am | 9,300 | 26 | 79,925 |
| 05:05:28 am | 9,300 | 56 | 79,899 |
| 05:05:28 am | 9,300 | 54 | 79,843 |
| 05:03:45 am | 9,298 | 33 | 79,789 |
| 05:03:45 am | 9,298 | 57 | 79,756 |
| 05:02:14 am | 9,302 | 38 | 79,699 |
| 05:02:14 am | 9,302 | 6 | 79,661 |
| 05:02:14 am | 9,302 | 44 | 79,655 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
