LIVZON PHARMACEUTICAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.89 CNY | +0.45% |
|
+2.52% | +13.94% |
| 01:00am | Chinese drugmakers developing generic drugs of Novo Nordisk's Ozempic | RE |
| 01:00am | Novo Nordisk braces for generic challenge to Ozempic, Wegovy in China | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 38.7 ¥ | 38.85 ¥ | 39.81 ¥ | 39.71 ¥ | 39.89 ¥ | 39.89 ¥ |
| Volume | 4 271 262 | 4 695 924 | 5 832 439 | 4 166 330 | 3 957 319 | 3 957 319 |
| Change | -0.15% | +0.39% | +2.47% | -0.25% | +0.45% | +0.45% |
| Opening | 38.85 | 38.70 | 39.05 | 39.75 | 39.62 | 39.62 |
| High | 39.05 | 39.26 | 39.93 | 40.20 | 40.35 | 40.35 |
| Low | 38.41 | 38.42 | 38.85 | 39.63 | 39.62 | 39.62 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.52% | ||
| Current month | +3.07% | ||
| 1 month | -0.52% | ||
| 3 months | +0.48% | ||
| 6 months | +17.57% | ||
| Current year | +13.94% | ||
| 1 year | +2.89% | ||
| 3 years | -17.79% | ||
| 5 years | +74.49% | ||
| 10 years | +138.55% |
Volumes
marketsDaily volume
3 957 319
Avg. Volume 20 sessions
4 972 592
Avg. Volume 20 sessions CNY
198 356 694.88
Avg. Volume 20 sessions USD
27 381 356.52
Record volume 1
82 177 415
Record volume 2
73 655 378
Record volume 3
63 480 948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
32 219 756 659
Capitalization (USD)
4 447 647 429
Net sales (CNY)
12 430 038 330
Net sales (USD)
1 715 854 921
Number of employees
8 933
Sales / Employee (CNY)
1 391 474
Sales / Employee (USD)
192 080
Free-Float
38.45 %
Free-Float capitalization (CNY)
12 485 232 828
Free-Float capitalization (USD)
1 723 474 025
Average Daily Capital Traded
0.62%
Highs and lows
1 week
38.41
40.35
1 month
38.0541.47
Current year
32.7041.47
1 year
31.7241.47
3 years
28.8852.36
5 years
22.2162.20
10 years
15.9062.20
Indicators
Moving average 5 days
39.39
Moving average 20 days
39.37
Moving average 50 days
38.59
Moving average 100 days
37.68
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
62.28
RSI 14 days
58.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.52% | +13.94% | +2.89% | 4.45B | ||
| +0.49% | +2.57% | +43.42% | +88.68% | 749B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 605B | ||
| +0.30% | +1.02% | -6.37% | -7.22% | 351B | ||
| +0.70% | +4.73% | +19.63% | +18.56% | 328B | ||
| +1.91% | +7.77% | +8.70% | +24.38% | 292B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 216B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 214B | ||
| -2.42% | +2.47% | +0.37% | -24.69% | 167B | ||
| -0.75% | +1.89% | +6.49% | +38.64% | 165B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 123B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.94B | ||
| -0.81% | +1.73% | -20.20% | -37.47% | 83.6B | ||
| -0.09% | -0.47% | -21.27% | -16.30% | 79.59B | ||
| +3.55% | +5.89% | +49.10% | +20.05% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.53% | +2.62% | +10.47% | +11.95% | ||
| Weighted average by Cap. | +1.04% | +2.97% | +19.13% | +33.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.94% | ||
| 2023 | +7.79% | ||
| 2022 | -19.22% | ||
| 2021 | -0.72% | ||
| 2020 | +20.18% | ||
| 2019 | +74.19% | ||
| 2018 | -50.80% | ||
| 2017 | +45.18% | ||
| 2016 | +3.60% | ||
| 2015 | +51.01% | ||
| 2014 | +27.78% | ||
| 2013 | +11.18% | ||
| 2012 | +70.09% | ||
| 2011 | -53.31% | ||
| 2010 | +10.68% | ||
| 2009 | +127.79% | ||
| 2008 | -59.39% | ||
| 2007 | +609.78% | ||
| 2006 | +44.51% | ||
| 2005 | -35.89% | ||
| 2004 | +7.19% | ||
| 2003 | -24.35% | ||
| 2002 | -5.86% | ||
| 2001 | -27.79% | ||
| 2000 | +107.84% | ||
| 1999 | -4.73% | ||
| 1998 | -0.30% | ||
| 1997 | -9.58% | ||
| 1996 | +159.77% | ||
| 1995 | -9.84% |
- Stock Market
- Equities
- 000513 Stock
- Quotes Livzon Pharmaceutical Group Inc.
