LIVINGTRUST MORTGAGE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 NGN | 0.00% |
|
0.00% | +8.72% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ |
| Volume | 20 470 | 55 401 | 41 100 | 80 709 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
| High | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
| Low | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
Performance
| 1 month | -0.92% | ||
| 3 months | -0.92% | ||
| 6 months | +8.72% | ||
| Current year | +8.72% | ||
| 1 year | +20.45% | ||
| 3 years | +376.47% | ||
| 5 years | +458.62% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
13 759
Avg. Volume 20 sessions NGN
44 579.16
Avg. Volume 20 sessions USD
30.76
Record volume 1
1 100 000 000
Record volume 2
796 453 600
Record volume 3
796 453 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
15 831 811 594
Capitalization (USD)
10 923 950
Net sales (NGN)
1 816 836 000
Net sales (USD)
1 253 617
Number of employees
77
Sales / Employee (NGN)
23 595 273
Sales / Employee (USD)
16 281
Free-Float
2.87 %
Free-Float capitalization (NGN)
453 859 415
Free-Float capitalization (USD)
313 163
Average Daily Capital Traded
0%
Highs and lows
1 week
3.24
3.24
1 month
3.243.27
Current year
2.983.27
1 year
2.473.27
3 years
0.683.27
5 years
0.503.27
10 years
0.503.27
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.26
Moving average 50 days
3.27
Moving average 100 days
3.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.93%
RSI 9 days
0.02
RSI 14 days
1.03
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.72% | +20.45% | 10.92M | ||
| -0.51% | +0.13% | -10.17% | +4.86% | 83.29B | ||
| -2.21% | -2.78% | -10.20% | +7.25% | 20.42B | ||
| -1.29% | -2.03% | +8.49% | +59.20% | 13.92B | ||
| -1.30% | +1.33% | +42.06% | +248.46% | 8.84B | ||
| -0.85% | +0.56% | -6.16% | -1.60% | 6.93B | ||
| +2.84% | -8.07% | +10.91% | +58.22% | 4.51B | ||
| -1.36% | +0.10% | -15.87% | +25.73% | 3.19B | ||
| -1.18% | +0.42% | -19.16% | +11.76% | 2.65B | ||
| -1.10% | -1.85% | -6.36% | +17.51% | 2.61B | ||
| -1.96% | -0.42% | +1.03% | -8.41% | 2.41B | ||
| +0.77% | +1.48% | +10.06% | +4.03% | 2.35B | ||
| +0.94% | -7.85% | -13.16% | +26.62% | 2.28B | ||
| -1.22% | +1.99% | +10.39% | +56.06% | 2.07B | ||
| -0.98% | +5.42% | +24.58% | +66.35% | 1.98B | ||
| -1.71% | -2.64% | -7.29% | +6.79% | 1.87B | ||
| Average | -0.67% | -1.43% | +1.74% | +37.71% | ||
| Weighted average by Cap. | -0.80% | -0.75% | -3.92% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +86.25% | ||
| 2022 | +53.85% | ||
| 2021 | +73.33% | ||
| 2020 | +9.09% | ||
| 2019 | -5.17% | ||
| 2018 | -22.67% | ||
| 2017 | +31.58% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- LTBNG Stock
- Quotes Livingtrust Mortgage Bank PLC
