LIBERTY LATIN AMERICA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.815 USD | -2.49% |
|
+2.26% | +20.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.62 $ | 8.92 $ | 9.07 $ | 9.04 $ | 8.815 $ |
| Volume | 199 105 | 299 047 | 334 163 | 605 465 | 456 488 |
| Change | 0.00% | +3.48% | +1.68% | -0.33% | -2.49% |
| Opening | 8.50 | 8.68 | 8.97 | 9.19 | 9 |
| High | 8.63 | 9.01 | 9.11 | 9.19 | 9.085 |
| Low | 8.48 | 8.68 | 8.87 | 8.94 | 8.81 |
Performance
| 1 day | -0.33% | ||
| 1 week | +5.85% | ||
| Current month | -0.33% | ||
| 1 month | +12.44% | ||
| 3 months | +40.59% | ||
| 6 months | +26.26% | ||
| Current year | +23.67% | ||
| 1 year | +17.25% | ||
| 3 years | -36.38% | ||
| 5 years | -46.76% |
Volumes
marketsDaily volume
605 465
Estimated daily volume
605 465
Avg. Volume 20 sessions
320 305
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
2 895 557.20
Record volume 1
5 520 720
Record volume 2
1 979 181
Record volume 3
1 939 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 784 684 448
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
62.66 %
Free-Float capitalization (USD)
1 394 809 975
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.48
9.19
1 month
7.949.19
Current year
5.909.19
1 year
5.909.85
3 years
5.9014.79
5 years
5.9019.91
10 years
5.9024.00
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.55
Moving average 50 days
7.80
Moving average 100 days
7.26
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
77.46
RSI 14 days
73.83
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +5.85% | +23.67% | +17.25% | 1.78B | ||
| -1.07% | +4.27% | +7.95% | +31.93% | 203B | ||
| -1.15% | +2.91% | +7.33% | +18.41% | 129B | ||
| -1.01% | +3.22% | +43.06% | +49.50% | 85.41B | ||
| +0.41% | +0.99% | -2.50% | -0.41% | 58.1B | ||
| +1.16% | +4.08% | +11.58% | +1.15% | 26.36B | ||
| +0.92% | +3.79% | +34.08% | +11.17% | 25.47B | ||
| -0.98% | -1.93% | -6.45% | -4.25% | 16.47B | ||
| +2.86% | +1.37% | +7.98% | +11.51% | 16.66B | ||
| +0.95% | +0.95% | +8.01% | +2.40% | 9.96B | ||
| +4.13% | +1.86% | -9.18% | -14.21% | 10.06B | ||
| -1.15% | +1.18% | +70.30% | +30.30% | 8.1B | ||
| +0.98% | -0.96% | +2.79% | +4.99% | 7.99B | ||
| 0.00% | -0.22% | -11.05% | -12.43% | 6.36B | ||
| -0.82% | -1.63% | -5.71% | -11.46% | 6.04B | ||
| -.--% | -0.74% | -5.94% | -9.12% | 5.88B | ||
| Average | +0.39% | +1.74% | +11.00% | +7.92% | ||
| Weighted average by Cap. | -0.20% | +3.18% | +12.60% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fc5d.JYYn3mYr81e-7aaek84rdrHbFRGTKiBvtcQufMv8DCI.asBWjghKrD3Hj9_I5_caMPfrZFnqGUkm8rcbSfLLbhQS4G67E1iiJdyClg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.04 | 25,733 | 328,896 |
| 03:59:59 pm | 9.04 | 100 | 303,163 |
| 03:59:59 pm | 9.04 | 200 | 303,063 |
| 03:59:59 pm | 9.04 | 200 | 302,863 |
| 03:59:59 pm | 9.04 | 200 | 302,663 |
| 03:59:59 pm | 9.04 | 200 | 302,463 |
| 03:59:58 pm | 9.04 | 200 | 302,263 |
| 03:59:58 pm | 9.04 | 100 | 302,063 |
| 03:59:58 pm | 9.04 | 100 | 301,963 |
| 03:59:57 pm | 9.04 | 100 | 301,863 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | -2.92% | ||
| 2022 | -35.42% | ||
| 2021 | +4.76% | ||
| 2020 | -42.33% | ||
| 2019 | +33.29% | ||
| 2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.
