LEONARDO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.12 EUR | +2.33% |
|
+1.34% | +61.50% |
| 11:50am | Indices up; TIM tops on Mib. | AN |
| 09:42am | Stock exchanges in green; ECB cut expected this week | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 23.53 € | 23.06 € | 23.09 € | 23.57 € | 24.12 € |
| Volume | 1 482 186 | 2 297 199 | 1 240 688 | 3 520 055 | 2 597 201 |
| Change | -1.13% | -2.00% | +0.13% | +2.08% | +2.33% |
| Opening | 23.82 | 23.48 | 22.90 | 23.09 | 23.68 |
| High | 23.89 | 23.53 | 23.41 | 23.82 | 24.35 |
| Low | 23.44 | 22.76 | 22.88 | 23.07 | 23.65 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.18% | ||
| Current month | +2.16% | ||
| 1 month | +10.41% | ||
| 3 months | +17.23% | ||
| 6 months | +70.42% | ||
| Current year | +61.23% | ||
| 1 year | +133.79% | ||
| 3 years | +234.54% | ||
| 5 years | +136.66% | ||
| 10 years | +298.02% |
Volumes
marketsDaily volume
2 418 970
Estimated daily volume
4 806 207
Avg. Volume 20 sessions
2 631 100
Daily volume ratio
1.83
Avg. Volume 20 sessions
63 304 266.00
Avg. Volume 20 sessions USD
68 617 393.05
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 566 886 444
Capitalization (USD)
14 705 555 223
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 574 373 630
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
289 909
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 448 893 372
Free-Float capitalization (USD)
10 241 938 993
Average Daily Capital Traded
0.47%
Highs and lows
1 week
22.76
24.35
1 month
21.4524.35
Current year
15.0224.35
1 year
9.9024.35
3 years
5.7624.35
5 years
4.0124.35
10 years
4.0124.35
Indicators
Moving average 5 days
23.41
Moving average 20 days
22.83
Moving average 50 days
22.53
Moving average 100 days
20.44
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
51.28
RSI 14 days
53.83
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.18% | +61.23% | +133.79% | 14.71B | ||
| +1.98% | +1.45% | +28.13% | +12.21% | 143B | ||
| +1.25% | +0.05% | +15.44% | +43.37% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +1.56% | 66.71B | ||
| +0.72% | +2.30% | +26.34% | +50.09% | 53.3B | ||
| +2.70% | +3.33% | +55.49% | +216.36% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +23.38% | 42.65B | ||
| +6.03% | +2.55% | +88.08% | +221.22% | 39.86B | ||
| +7.62% | +8.26% | +73.09% | +175.41% | 25.93B | ||
| +0.87% | +0.26% | +85.92% | +125.72% | 24.85B | ||
| +0.03% | -1.39% | +9.03% | +45.75% | 21.26B | ||
| +1.16% | +0.83% | +95.96% | +100.79% | 15.07B | ||
| +1.40% | +2.51% | +69.26% | +74.96% | 12.77B | ||
| +0.76% | +1.05% | +37.00% | +68.37% | 11.36B | ||
| -0.16% | -0.90% | +8.35% | +25.49% | 10.19B | ||
| +0.75% | -1.21% | -2.52% | +21.99% | 9.98B | ||
| Average | +1.75% | -0.31% | +40.87% | +83.78% | ||
| Weighted average by Cap. | +1.40% | -0.10% | +33.53% | +68.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f438f737daeee4eef0f50fb81d911._FNI0GbgBS7a3SptEkdVvfxZk2x8UuP4rg5D3C1QKF0.jRc5nlPXWhyspWNZVXQC049gwCgSNpbL5GQS73UmfhaaIgC8I5l1R6qXew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:32 am | 24.06 | 117 | 2,381,825 |
| 07:21:32 am | 24.06 | 131 | 2,381,708 |
| 07:21:32 am | 24.06 | 138 | 2,381,577 |
| 07:21:32 am | 24.06 | 400 | 2,381,439 |
| 07:21:32 am | 24.06 | 130 | 2,381,039 |
| 07:21:32 am | 24.06 | 1 | 2,380,909 |
| 07:21:32 am | 24.06 | 35 | 2,380,908 |
| 07:21:32 am | 24.06 | 240 | 2,380,873 |
| 07:21:30 am | 24.07 | 360 | 2,380,633 |
| 07:21:30 am | 24.07 | 39 | 2,380,273 |
Monthly variations
Annual change
| 2024 | +57.82% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
