Quotes LendingTree, Inc.

Equities

TREE

US52603B1070

Consumer Lending

Real-time Estimate Cboe BZX 10:14:32 2024-06-03 am EDT 5-day change 1st Jan Change
43.32 USD +0.78% Intraday chart for LendingTree, Inc. -6.57% +42.97%

Quotes 5-day view

Delayed Quote Nasdaq
LendingTree, Inc.(TREE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 46.4 $ 43.22 $ 44.5 $ 42.99 $ 43.35 $
Volume 182 396 206 003 179 468 120 089 9 007
Change +2.97% -6.85% +2.96% -3.39% +0.78%
Opening 44.74 45.05 44.26 44.74 44.22
High 47.08 45.26 44.91 45.12 44.22
Low 44.62 42.58 43.37 42.52 43.35

Performance

1 day-3.41%
1 week-4.59%
1 month-12.85%
3 months+7.53%
6 months+117.34%
Current year+41.79%
1 year+113.99%
3 years-78.84%
5 years-88.56%
10 years+73.56%

Volumes

markets
Daily volume
120 089
Estimated daily volume
120 089
Avg. Volume 20 sessions
145 170
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
6 240 858.30
Record volume 1
6 652 525
Record volume 2
2 848 038
Record volume 3
2 686 129
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
568 521 899
Net sales (USD)
672 502 000
Number of employees
860
Sales / Employee (USD)
781 979
Free-Float
65.57 %
Free-Float capitalization (USD)
467 373 308
Average Daily Capital Traded
1.1%

Highs and lows

1 week
42.52
Extreme 42.52
47.08
1 month
42.25
Extreme 42.25
52.76
Current year
24.55
Extreme 24.55
52.76
1 year
10.12
Extreme 10.12
52.76
3 years
10.12
Extreme 10.12
228.81
5 years
10.12
Extreme 10.12
434.94
10 years
10.12
Extreme 10.12
434.94

Indicators

Moving average 5 days
44.44
Moving average 20 days
46.52
Moving average 50 days
42.18
Moving average 100 days
38.46
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
48.26
RSI 14 days
50.79

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.41%-4.59%+41.79%+113.99% 569M
+3.60%+0.63%-5.31%-1.48% 49.6B
+3.16%-1.17%-6.44%+8.11% 29.44B
-0.98%-5.76%+47.82% - 26.21B
+1.84%+3.60%+31.10%+40.74% 25.04B
+1.88%+1.08%+14.69%+32.57% 17.59B
+3.37%+0.78%+1.70%+22.25% 12.48B
+6.84%+5.69%+22.60%+79.69% 10.59B
+1.11%-0.36%+15.29%+51.04% 8.1B
-0.07%-0.29%-30.65%-1.85% 7.29B
+5.92%+10.34%+130.49%+369.74% 6.57B
+1.36%+1.59%-0.16%+20.24% 5.89B
+3.52%+0.05%+26.54%+75.71% 5.71B
+0.59%+1.07%+28.07%+74.40% 5.4B
+0.61%-0.64%+8.79%+17.74% 5.36B
+1.21%+1.21%+4.35%+32.30% 4.17B
Average+1.92%-0.85%+20.67%+62.35%
Weighted average by Cap.+2.40%-1.32%+14.76%+35.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fdd706473ca047d91ccd206850.-kqJfq4ezK6vJTY9-EiRrAUjxLDSZJkn-1v1NituB9o.mwPDMc9ur8mYXV9Uvh_J4UpqnImYCvFmrW2MeBspd6_OFaRL7yiIls5JZw
DatePriceVolumeDaily volume
04:00:00 pm 42.99 17,739 75,103
03:59:42 pm 42.94 100 57,364
03:59:38 pm 42.95 980 57,264
03:59:35 pm 42.94 100 56,284
03:59:33 pm 42.92 100 56,184
03:59:28 pm 42.94 100 56,084
03:59:04 pm 42.96 100 55,984
03:59:02 pm 42.9 500 55,884
03:59:00 pm 42.86 100 55,384
03:59:00 pm 42.86 257 55,284
Chart LendingTree, Inc.
More charts

Monthly variations

Annual change

2024+41.79%
2023+42.15%
2022-82.60%
2021-55.22%
2020-9.77%
2019+38.20%
2018-35.51%
2017+235.92%
2016+13.52%
2015+84.69%
2014+47.20%
2013+82.14%
2012+222.54%
2011-40.85%
2010+3.28%
2009+251.92%
2008-64.48%
  1. Stock Market
  2. Equities
  3. TREE Stock
  4. Quotes LendingTree, Inc.