LEIDOS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 USD | -1.04% |
|
-1.40% | +34.44% |
| 12:45pm | Wells Fargo Adjusts Price Target on Leidos Holdings to $168 From $158 | MT |
| May. 23 | TFF Pharmaceuticals, Leidos to Advance Biodefense Countermeasures Into Preclinical Testing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 147.58 $ | 145.72 $ | 145.28 $ | 147.05 $ | 145.5 $ |
| Volume | 745 676 | 673 762 | 731 524 | 1 565 173 | 1 024 394 |
| Change | -2.36% | -1.26% | -0.30% | +1.22% | -1.04% |
| Opening | 150.33 | 146.76 | 146.05 | 145.40 | 146.7 |
| High | 150.58 | 147.31 | 146.36 | 147.10 | 146.8 |
| Low | 147.17 | 145.49 | 145.02 | 144.72 | 143.7 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.40% | ||
| Current month | -1.04% | ||
| 1 month | +2.72% | ||
| 3 months | +12.35% | ||
| 6 months | +30.75% | ||
| Current year | +34.44% | ||
| 1 year | +80.41% | ||
| 3 years | +40.54% | ||
| 5 years | +91.68% | ||
| 10 years | +283.55% |
Volumes
marketsDaily volume
1 024 394
Estimated daily volume
1 024 394
Avg. Volume 20 sessions
802 807
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
116 824 474.64
Record volume 1
34 119 310
Record volume 2
20 905 230
Record volume 3
13 788 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 882 856 221
Net sales (USD)
15 438 000 000
Number of employees
47 000
Sales / Employee (USD)
328 468
Free-Float
98.93 %
Free-Float capitalization (USD)
19 669 129 340
Average Daily Capital Traded
0.59%
Highs and lows
1 week
143.66
150.58
1 month
141.67151.32
Current year
106.38151.32
1 year
80.40151.32
3 years
76.58151.32
5 years
68.00151.32
10 years
31.76151.32
Indicators
Moving average 5 days
147.36
Moving average 20 days
146.74
Moving average 50 days
136.03
Moving average 100 days
127.72
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
46.40
RSI 14 days
56.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.40% | +34.44% | +80.41% | 19.88B | ||
| -0.19% | -5.36% | -19.71% | -7.45% | 177B | ||
| +0.87% | -3.81% | -2.39% | +12.02% | 159B | ||
| -0.94% | -2.58% | +1.06% | +24.61% | 153B | ||
| -0.37% | +0.30% | +4.74% | +12.85% | 100B | ||
| +0.18% | -2.78% | +10.03% | +33.36% | 81.1B | ||
| -1.59% | -10.99% | +20.90% | +100.34% | 75.87B | ||
| -0.07% | -4.04% | -8.88% | +8.23% | 69.81B | ||
| +0.55% | -9.16% | -31.19% | -24.66% | 45.59B | ||
| -0.73% | -2.29% | -10.34% | +15.60% | 42.96B | ||
| +0.03% | -13.21% | -1.64% | +11.40% | 34.48B | ||
| -0.56% | -1.62% | -12.91% | +7.31% | 32.89B | ||
| +1.03% | -2.46% | -6.01% | +23.43% | 32.58B | ||
| +0.64% | +2.85% | +1.36% | -3.52% | 30.85B | ||
| +1.42% | -4.22% | -5.88% | +9.67% | 27.39B | ||
| +1.01% | -1.82% | +7.71% | +21.73% | 26.54B | ||
| Average | +0.21% | -4.76% | -1.17% | +20.33% | ||
| Weighted average by Cap. | +0.21% | -4.72% | -2.91% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebde6aa1c1734353b5fec50.1hTEYylYgLPrytVhZWWqBNUd_fW81iHh0JifvtNAUrc.lyCRDXM6s9uspK8tASaSVqVeqceEskeNlcnv0YI3J9b7JIU1QXXP_pK8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 145.5 | 235,170 | 614,607 |
| 03:59:59 pm | 145.6 | 100 | 379,437 |
| 03:59:59 pm | 145.6 | 100 | 379,337 |
| 03:59:59 pm | 145.6 | 100 | 379,237 |
| 03:59:59 pm | 145.6 | 100 | 379,137 |
| 03:59:59 pm | 145.5 | 100 | 379,037 |
| 03:59:59 pm | 145.6 | 100 | 378,937 |
| 03:59:59 pm | 145.6 | 100 | 378,837 |
| 03:59:59 pm | 145.6 | 100 | 378,737 |
| 03:59:59 pm | 145.6 | 100 | 378,637 |
Monthly variations
Annual change
| 2024 | +35.86% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.
