LEGGETT & PLATT, INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 USD | +0.37% |
|
+5.26% | -53.34% |
| Jun. 03 | Leggett & Platt Insider Bought Shares Worth $273,148, According to a Recent SEC Filing | MT |
| May. 21 | Leggett & Platt Names Chair Karl Glassman President, CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.12 $ | 12.3 $ | 11.99 $ | 12.17 $ | 12.24 $ |
| Volume | 4 054 379 | 4 181 721 | 2 067 017 | 1 922 061 | 1 256 925 |
| Change | +4.48% | +1.49% | -2.52% | +1.50% | +0.37% |
| Opening | 11.79 | 12.06 | 12.30 | 11.92 | 12.03 |
| High | 12.16 | 12.53 | 12.30 | 12.33 | 12.3 |
| Low | 11.64 | 12.01 | 11.88 | 11.92 | 11.96 |
Performance
| 1 day | +1.50% | ||
| 1 week | +10.44% | ||
| Current month | +4.91% | ||
| 1 month | -10.84% | ||
| 3 months | -41.26% | ||
| 6 months | -52.98% | ||
| Current year | -53.50% | ||
| 1 year | -61.66% | ||
| 3 years | -77.73% | ||
| 5 years | -67.68% | ||
| 10 years | -64.70% |
Volumes
marketsDaily volume
1 922 061
Estimated daily volume
1 922 061
Avg. Volume 20 sessions
4 133 251
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
50 301 664.67
Record volume 1
34 860 500
Record volume 2
15 911 532
Record volume 3
14 456 619
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 631 218 716
Net sales (USD)
4 725 300 000
Number of employees
19 300
Sales / Employee (USD)
244 834
Free-Float
97.93 %
Free-Float capitalization (USD)
1 597 463 444
Average Daily Capital Traded
3.08%
Highs and lows
1 week
11.64
12.53
1 month
10.1113.08
Current year
10.1126.84
1 year
10.1132.81
3 years
10.1154.96
5 years
10.1159.16
10 years
10.1159.16
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.80
Moving average 50 days
15.20
Moving average 100 days
18.11
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+24.93%
Price spread / (MMA100)
+48.80%
STIM
RSI 9 days
49.14
RSI 14 days
40.60
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +10.44% | -53.50% | -61.66% | 1.63B | ||
| +2.09% | -2.15% | +18.88% | +20.45% | 3.09B | ||
| -4.13% | -4.96% | -3.97% | - | 1.27B | ||
| -0.23% | -1.80% | -6.03% | -25.19% | 1B | ||
| -7.47% | -6.40% | +23.99% | +25.12% | 647M | ||
| -2.69% | -4.40% | -15.13% | -2.44% | 656M | ||
| -0.45% | -6.74% | -3.17% | +12.15% | 369M | ||
| -6.68% | -13.93% | -38.30% | -29.93% | 343M | ||
| -2.57% | -7.03% | -15.88% | -11.56% | 311M | ||
| 0.00% | +0.19% | +3.54% | -8.19% | 308M | ||
| 0.00% | -1.76% | +3.09% | -16.50% | 282M | ||
| -7.03% | -11.65% | -21.44% | -7.12% | 259M | ||
| -3.76% | -17.03% | -39.01% | -69.65% | 268M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| +0.14% | -3.89% | +20.10% | +54.21% | 215M | ||
| +0.38% | 0.00% | -0.19% | -12.87% | 204M | ||
| Average | -1.92% | -5.37% | -7.94% | -8.88% | ||
| Weighted average by Cap. | -0.82% | -3.95% | -5.71% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa9d9627ef62d5c7a2b7.dNCf__PxXuD0x5dc6whO8GkUS5_omAwjayXOp_81ecQ.IpPHsLXAJpas99No3E8kwjBXHPK61lMXPWae6q57LqhFmq7PgJlokJi-3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.17 | 257,051 | 1,597,271 |
| 03:59:59 pm | 12.18 | 115 | 1,340,220 |
| 03:59:59 pm | 12.17 | 475 | 1,340,105 |
| 03:59:59 pm | 12.18 | 125 | 1,339,630 |
| 03:59:57 pm | 12.18 | 200 | 1,339,505 |
| 03:59:57 pm | 12.18 | 117 | 1,339,305 |
| 03:59:56 pm | 12.18 | 100 | 1,339,188 |
| 03:59:56 pm | 12.18 | 640 | 1,339,088 |
| 03:59:56 pm | 12.18 | 100 | 1,338,448 |
| 03:59:56 pm | 12.18 | 300 | 1,338,348 |
Monthly variations
Annual change
| 2024 | -53.50% | ||
| 2023 | -18.80% | ||
| 2022 | -21.70% | ||
| 2021 | -7.09% | ||
| 2020 | -12.85% | ||
| 2019 | +41.82% | ||
| 2018 | -24.91% | ||
| 2017 | -2.35% | ||
| 2016 | +16.33% | ||
| 2015 | -1.38% | ||
| 2014 | +37.72% | ||
| 2013 | +13.67% | ||
| 2012 | +18.14% | ||
| 2011 | +1.23% | ||
| 2010 | +11.57% | ||
| 2009 | +34.30% | ||
| 2008 | -12.90% | ||
| 2007 | -27.03% | ||
| 2006 | +4.09% | ||
| 2005 | -19.24% | ||
| 2004 | +31.44% | ||
| 2003 | -3.61% | ||
| 2002 | -2.43% | ||
| 2001 | +21.45% | ||
| 2000 | -11.66% | ||
| 1999 | -2.56% | ||
| 1998 | +5.07% | ||
| 1997 | +20.94% | ||
| 1996 | +42.78% | ||
| 1995 | +38.57% | ||
| 1994 | -30.00% | ||
| 1993 | +47.06% | ||
| 1992 | +79.54% | ||
| 1991 | +43.60% | ||
| 1990 | -12.08% | ||
| 1989 | +26.32% | ||
| 1988 | +7.95% | ||
| 1987 | -14.56% | ||
| 1986 | +16.17% | ||
| 1985 | +76.16% | ||
| 1984 | -5.62% | ||
| 1983 | +56.10% | ||
| 1982 | +15.82% | ||
| 1981 | +80.61% | ||
| 1980 | +10.11% | ||
| 1979 | -24.58% |
- Stock Market
- Equities
- LEG Stock
- Quotes Leggett & Platt, Incorporated
