LATÉCOÈRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0121 EUR | 0.00% |
|
-3.97% | -22.44% |
| 03:14pm | Latecoere: contract for eVTOL doors | CF |
| 02:34pm | Eve Air Mobility Names Latecoere as Supplier for eVTOL Doors | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.0124 € | 0.0126 € | 0.0123 € | 0.0121 € | 0.0121 € |
| Volume | 262 382 | 1 678 053 | 529 424 | 696 996 | 843 786 |
| Change | -1.59% | +1.61% | -2.38% | -1.63% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0121 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0123 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 week | -3.97% | ||
| Current month | -3.97% | ||
| 1 month | -7.63% | ||
| 3 months | -13.57% | ||
| 6 months | -21.94% | ||
| Current year | -22.44% | ||
| 1 year | -99.49% | ||
| 3 years | -99.94% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
843 786
Estimated daily volume
843 786
Avg. Volume 20 sessions
1 362 883
Daily volume ratio
0.62
Avg. Volume 20 sessions
16 490.88
Avg. Volume 20 sessions USD
17 916.19
Record volume 1
64 685 470
Record volume 2
36 676 840
Record volume 3
19 273 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
151 448 713
Capitalization (USD)
164 538 425
Net sales (EUR)
614 900 000
Net sales (USD)
668 045 807
Number of employees
5 918
Sales / Employee (EUR)
103 903
Sales / Employee (USD)
112 884
Free-Float
99.63 %
Free-Float capitalization (EUR)
131 292 620
Free-Float capitalization (USD)
142 640 241
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.012.99
3 years
0.0120.00
5 years
0.0139.00
10 years
0.01129.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
38.68
RSI 14 days
40.71
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.97% | -22.44% | -99.49% | 165M | ||
| +0.33% | -0.28% | +32.95% | +54.47% | 95.08B | ||
| +1.07% | +3.38% | +34.11% | +72.13% | 75.03B | ||
| +2.31% | +0.17% | +55.60% | +87.97% | 33.59B | ||
| -0.21% | +7.56% | +28.12% | +45.74% | 27.65B | ||
| +0.72% | +6.33% | +1.12% | -7.44% | 13.82B | ||
| -0.01% | +0.18% | +24.21% | +68.68% | 10.61B | ||
| +0.41% | +3.64% | -7.13% | -17.91% | 8.15B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.15% | +5.97% | +6.08% | -10.70% | 3.79B | ||
| +0.39% | +2.75% | -2.39% | +11.50% | 3.61B | ||
| +1.28% | -1.44% | +13.19% | -7.14% | 2.37B | ||
| +0.96% | +3.18% | -17.15% | -29.66% | 1.79B | ||
| +0.21% | +0.63% | +9.29% | +37.46% | 1.34B | ||
| -1.54% | +0.27% | -26.15% | -41.30% | 1.19B | ||
| +0.50% | +4.62% | -10.10% | -24.58% | 1.08B | ||
| Average | +0.50% | +0.71% | +7.46% | +8.73% | ||
| Weighted average by Cap. | +0.71% | +0.54% | +29.77% | +52.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d431e4e30f3e2bf7e22f.1almHMh8osaIbO1FyH6xVknOfpt6fYq5nXpMs20eNpg.t8orTb1MxojmA5UGrivmIxiBFO9XTfjvyCM7wEBHafGSyAQogCPL_7oq1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 0.0121 | 19,453 | 843,786 |
| 11:35:26 am | 0.0121 | 71 | 824,333 |
| 10:51:02 am | 0.0121 | 2,000 | 824,262 |
| 10:23:08 am | 0.012 | 11,373 | 822,262 |
| 10:23:08 am | 0.012 | 800 | 810,889 |
| 10:23:08 am | 0.012 | 3,755 | 810,089 |
| 10:23:08 am | 0.012 | 1,201 | 806,334 |
| 10:22:52 am | 0.012 | 1 | 805,133 |
| 09:58:59 am | 0.0122 | 1,200 | 805,132 |
| 09:25:38 am | 0.012 | 5,044 | 803,932 |
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latécoère
