LATAM AIRLINES GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CLP | +2.02% |
|
-3.82% | +31.94% |
| May. 29 | Brazil airline Azul does not foresee antitrust hurdles to codeshare deal with Gol | RE |
| May. 24 | Azul, Gol shares jump as Brazil airlines reveal codeshare deal | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13 $ | 12.75 $ | 12.56 $ | 12.35 $ | 12.6 $ |
| Volume | 745 654 000 | 838 467 700 | 756 895 100 | 2 552 487 000 | 846 914 500 |
| Change | -0.76% | -1.92% | -1.49% | -1.67% | +2.02% |
| Opening | 13.15 | 12.99 | 12.99 | 12.69 | 12.45 |
| High | 13.15 | 12.99 | 12.99 | 12.69 | 12.71 |
| Low | 12.97 | 12.70 | 12.46 | 12.13 | 12.35 |
Performance
| 1 day | +2.02% | ||
| 1 week | -3.82% | ||
| Current month | +2.02% | ||
| 1 month | -3.82% | ||
| 3 months | +2.52% | ||
| 6 months | +50.74% | ||
| Current year | +31.94% | ||
| 1 year | +86.67% | ||
| 3 years | -99.37% | ||
| 5 years | -99.80% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
846 914 500
Avg. Volume 20 sessions
901 821 520
Avg. Volume 20 sessions CLP
11 362 951 152.00
Avg. Volume 20 sessions USD
12 590 149.88
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
8 392 195 325
Capitalization (USD)
8 392 195 325
Net sales (USD)
11 789 182 000
Number of employees
36 477
Sales / Employee (USD)
323 195
Free-Float
84.94 %
Free-Float capitalization (CLP)
7 895 456
Free-Float capitalization (USD)
7 128 412 693
Average Daily Capital Traded
135.4%
Highs and lows
1 week
12.13
12.99
1 month
12.1313.43
Current year
8.6713.43
1 year
6.3013.43
3 years
4.422 177.00
5 years
4.429 010.00
10 years
4.4210 499.00
Indicators
Moving average 5 days
12.65
Moving average 20 days
13.02
Moving average 50 days
12.68
Moving average 100 days
12.02
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
39.02
RSI 14 days
43.58
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -3.82% | +31.94% | +86.67% | 8.39B | ||
| -0.45% | -2.03% | +26.25% | +37.23% | 32.78B | ||
| -1.13% | -0.14% | -6.06% | +6.07% | 22.41B | ||
| -5.23% | -2.95% | +37.28% | +69.52% | 19.96B | ||
| +0.44% | +0.74% | +3.66% | 0.00% | 17.92B | ||
| -0.56% | +1.91% | +27.78% | +8.70% | 17.33B | ||
| +2.19% | -2.55% | -14.98% | -25.27% | 14.56B | ||
| -0.16% | -0.16% | +36.26% | +89.36% | 13.37B | ||
| +5.66% | +5.00% | +1.51% | -23.11% | 12.74B | ||
| +0.51% | -0.50% | +2.32% | -14.44% | 10.83B | ||
| -0.88% | 0.00% | +12.06% | +10.46% | 11.02B | ||
| +0.83% | -0.03% | -0.98% | -3.19% | 9.05B | ||
| -2.62% | -2.90% | -21.84% | -30.96% | 8.4B | ||
| -2.21% | -4.32% | -2.92% | -20.83% | 7.93B | ||
| +0.80% | -2.06% | +12.75% | +3.63% | 7.64B | ||
| +0.83% | +0.28% | -3.68% | -2.75% | 7.42B | ||
| Average | +0.01% | -0.92% | +8.83% | +11.94% | ||
| Weighted average by Cap. | -0.23% | -0.76% | +11.65% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.94% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |
- Stock Market
- Equities
- LTM Stock
- Quotes LATAM Airlines Group S.A.
