KYNDRYL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 USD | -1.74% |
|
-4.26% | +25.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 26.64 $ | 26.61 $ | 26.51 $ | 26.05 $ |
| Volume | 1 465 041 | 1 925 154 | 1 642 471 | 1 983 741 |
| Change | -0.26% | -0.11% | -0.38% | -1.74% |
| Opening | 26.58 | 26.64 | 26.84 | 26.37 |
| High | 26.96 | 26.72 | 26.92 | 26.56 |
| Low | 26.33 | 25.96 | 26.01 | 25.95 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.79% | ||
| Current month | -2.10% | ||
| 1 month | +26.83% | ||
| 3 months | +17.13% | ||
| 6 months | +40.81% | ||
| Current year | +25.36% | ||
| 1 year | +107.57% |
Volumes
marketsDaily volume
1 983 741
Estimated daily volume
1 983 741
Avg. Volume 20 sessions
1 933 282
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
50 361 996.10
Record volume 1
47 827 280
Record volume 2
14 285 980
Record volume 3
11 277 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 110 911 214
Net sales (USD)
16 052 000 000
Number of employees
80 000
Sales / Employee (USD)
200 650
Free-Float
97.9 %
Free-Float capitalization (USD)
6 068 294 798
Average Daily Capital Traded
0.82%
Highs and lows
1 week
25.95
26.96
1 month
20.5828.60
Current year
19.1928.60
1 year
11.9228.60
3 years
7.9352.00
5 years
7.9352.00
10 years
7.9352.00
Indicators
Moving average 5 days
26.74
Moving average 20 days
26.26
Moving average 50 days
22.99
Moving average 100 days
22.23
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
55.74
RSI 14 days
61.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -4.79% | +25.36% | +107.57% | 6.11B | ||
| +2.24% | -4.30% | -17.91% | -7.49% | 177B | ||
| +0.33% | -3.43% | -2.07% | +12.39% | 161B | ||
| +0.32% | -2.97% | +1.38% | +25.22% | 152B | ||
| +0.61% | -1.36% | +5.38% | +13.39% | 99.88B | ||
| +1.90% | -0.94% | +12.12% | +35.89% | 81.66B | ||
| -1.06% | -13.10% | +19.62% | +101.83% | 74.66B | ||
| -0.87% | -5.28% | -9.67% | +7.29% | 70.05B | ||
| +0.05% | -12.27% | -31.16% | -21.81% | 45.84B | ||
| -0.83% | -3.68% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -11.66% | +0.11% | +12.67% | 34.62B | ||
| +0.97% | -2.49% | -5.10% | +24.09% | 32.92B | ||
| -0.62% | -4.32% | -13.45% | +2.53% | 32.71B | ||
| +0.64% | +3.50% | +2.00% | -3.30% | 31.17B | ||
| -1.39% | -3.26% | -7.19% | +8.15% | 27.9B | ||
| +3.32% | +2.14% | +11.28% | +25.76% | 27B | ||
| Average | +0.85% | -4.60% | -1.27% | +22.43% | ||
| Weighted average by Cap. | +1.15% | -4.80% | -2.89% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
083fb1687ca8.i5PZYWW7yJ3InCbr7REQ-eIEL07JEZnap76hHfj9OeA.zquqNVT-qfCK-XaG3nZUvbMwbAeCV8yuy_X2c7bEaoHEw60zIoqu9orqFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.05 | 203,680 | 1,567,562 |
| 03:59:59 pm | 26.05 | 139 | 1,363,882 |
| 03:59:58 pm | 26.05 | 966 | 1,363,743 |
| 03:59:56 pm | 26.05 | 112 | 1,362,777 |
| 03:59:56 pm | 26.05 | 153 | 1,362,665 |
| 03:59:56 pm | 26.05 | 100 | 1,362,512 |
| 03:59:56 pm | 26.05 | 100 | 1,362,412 |
| 03:59:56 pm | 26.05 | 100 | 1,362,312 |
| 03:59:56 pm | 26.05 | 100 | 1,362,212 |
| 03:59:56 pm | 26.05 | 300 | 1,362,112 |
Monthly variations
Annual change
| 2024 | +25.36% | ||
| 2023 | +86.87% | ||
| 2022 | -38.56% | ||
| 2021 | -55.58% |
- Stock Market
- Equities
- KD Stock
- Quotes Kyndryl Holdings, Inc.
