KULR TECHNOLOGY GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3056 USD | -1.42% |
|
-4.50% | +65.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.3125 $ | 0.3264 $ | 0.3221 $ | 0.31 $ | 0.3056 $ |
| Volume | 3 807 666 | 2 346 486 | 1 227 830 | 1 419 641 | 784 490 |
| Change | -2.34% | +4.45% | -1.32% | -3.76% | -1.42% |
| Opening | 0.32 | 0.31 | 0.33 | 0.32 | 0.3099 |
| High | 0.33 | 0.36 | 0.33 | 0.33 | 0.31 |
| Low | 0.29 | 0.31 | 0.31 | 0.31 | 0.303 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.50% | ||
| Current month | -6.37% | ||
| 1 month | -30.75% | ||
| 3 months | +103.73% | ||
| 6 months | +1.83% | ||
| Current year | +65.19% | ||
| 1 year | -55.06% | ||
| 3 years | -88.02% | ||
| 5 years | -83.92% |
Volumes
marketsDaily volume
784 490
Estimated daily volume
1 376 195
Avg. Volume 20 sessions
3 937 334
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 203 249.27
Record volume 1
126 481 785
Record volume 2
106 166 766
Record volume 3
87 754 957
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
56 589 279
Net sales (USD)
9 830 170
Number of employees
57
Sales / Employee (USD)
172 459
Highs and lows
1 week
0.29
0.36
1 month
0.290.50
Current year
0.100.90
1 year
0.101.10
3 years
0.103.81
5 years
0.003.81
10 years
0.005.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.39
Moving average 50 days
0.48
Moving average 100 days
0.32
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+28.24%
Price spread / (MMA50)
+55.50%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
32.84
RSI 14 days
37.65
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -4.50% | +65.19% | -55.06% | 56.59M | ||
| +2.61% | +1.75% | +5.24% | +12.81% | 149B | ||
| +1.85% | +0.53% | +25.73% | +39.36% | 137B | ||
| +2.79% | -2.21% | +35.18% | +77.31% | 126B | ||
| +0.95% | -2.53% | +11.08% | +31.54% | 61.13B | ||
| +0.29% | +0.41% | +1.52% | +12.50% | 38.63B | ||
| +6.36% | -4.86% | +104.43% | +389.24% | 34.47B | ||
| -0.37% | -0.05% | +2.03% | +0.08% | 30.08B | ||
| +0.90% | +0.83% | -17.09% | -11.76% | 29.07B | ||
| -3.65% | -8.05% | +29.03% | -0.31% | 28.3B | ||
| +1.31% | -2.82% | +4.97% | +11.57% | 27.73B | ||
| +2.82% | -0.14% | +10.37% | +9.84% | 27.01B | ||
| -1.02% | -2.36% | -17.61% | -26.77% | 24.94B | ||
| -0.09% | -5.43% | -12.21% | -5.75% | 20.5B | ||
| +1.65% | -2.55% | +15.32% | +28.92% | 19.96B | ||
| +0.17% | -1.63% | +28.04% | +17.26% | 15.06B | ||
| Average | +0.93% | -3.65% | +18.20% | +33.17% | ||
| Weighted average by Cap. | +1.67% | -3.35% | +18.11% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0444f3.xYBiZ0qnzZz4Wd9QzZYNP8d7Y0wkPPngYkcQqsHPHVQ.8dMIE3Pi_qiwaOgPkqFJR40SKTlADrWvLxJi2ZaLayCC5FICZ-aKqrsIsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:54 pm | 0.3056 | 100 | 674,628 |
| 01:10:42 pm | 0.3057 | 1,000 | 674,528 |
| 01:08:49 pm | 0.304 | 415 | 673,528 |
| 01:08:20 pm | 0.3049 | 500 | 673,113 |
| 01:04:42 pm | 0.3057 | 325 | 672,613 |
| 01:02:50 pm | 0.3045 | 821 | 672,288 |
| 01:02:22 pm | 0.3044 | 100 | 671,467 |
| 01:01:46 pm | 0.3056 | 500 | 671,367 |
| 01:01:23 pm | 0.3032 | 600 | 670,867 |
| 01:00:55 pm | 0.3055 | 100 | 670,267 |
Monthly variations
Annual change
| 2024 | +67.57% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
