End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
527,000
KRW
|
+1.93%
|
|
+2.53%
|
+5.82%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
520000 ₩
|
511000 ₩
|
522000 ₩
|
517000 ₩
|
527000 ₩
|
Volume |
42 071 |
33 423 |
66 917 |
39 333 |
57 047 |
Change |
+1.17%
|
-1.73%
|
+2.15%
|
-0.96%
|
+1.93%
|
Opening |
513,000.00 |
520,000.00 |
511,000.00 |
513,000.00 |
522,000.00 |
High |
521,000.00 |
524,000.00 |
527,000.00 |
524,000.00 |
527,000.00 |
Low |
503,000.00 |
511,000.00 |
511,000.00 |
513,000.00 |
510,000.00 |
Avg. Volume 20 sessions
59 007
Avg. Volume 20 sessions KRW
31 096 689 000.00
Avg. Volume 20 sessions USD
22 576 196.21
Record volume 1
5 748 562
Record volume 2
2 909 815
Record volume 3
1 346 962
Capital turnover ratio
0.00
Capitalization (KRW)
10 867 083 779 614
Capitalization (USD)
7 889 502 824
Free-Float capitalization (KRW)
5 079 111 991 726
Free-Float capitalization (USD)
3 687 435 306
Average Daily Capital Traded
0.29%
Moving average 5 days
519 400.00
Moving average 20 days
505 450.00
Moving average 50 days
477 990.00
Moving average 100 days
470 360.00
Price spread / (MMA5) -1.44% Price spread / (MMA20) -4.09% Price spread / (MMA50) -9.30% Price spread / (MMA100) -10.75%
More charts
|