KME GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.982 EUR | 0.00% |
|
+1.55% | +6.51% |
| May. 01 | KME Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.973 € | 0.996 € | 0.98 € | 0.982 € |
| Volume | 7 052 | 19 401 | 11 232 | 33 212 |
| Change | +0.62% | +2.36% | -1.61% | +0.20% |
| Opening | 0.98 | 0.98 | 0.97 | 1.00 |
| High | 0.98 | 1.00 | 0.99 | 1.00 |
| Low | 0.97 | 0.97 | 0.97 | 0.98 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.29% | ||
| Current month | +0.61% | ||
| 1 month | -4.29% | ||
| 3 months | +8.51% | ||
| 6 months | +0.61% | ||
| Current year | +6.51% | ||
| 1 year | +0.72% | ||
| 3 years | +194.89% | ||
| 5 years | +221.44% | ||
| 10 years | +132.70% |
Volumes
marketsDaily volume
33 212
Estimated daily volume
33 212
Avg. Volume 20 sessions
20 759
Daily volume ratio
1.60
Avg. Volume 20 sessions
20 385.34
Avg. Volume 20 sessions USD
22 131.75
Record volume 1
10 720 910
Record volume 2
8 698 105
Record volume 3
8 689 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
231 478 447
Capitalization (USD)
251 309 206
Net sales (EUR)
1 895 188 000
Net sales (USD)
2 057 548 756
Free-Float
37.91 %
Free-Float capitalization (EUR)
173 931 664
Free-Float capitalization (USD)
188 832 389
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.97
1.00
1 month
0.951.07
Current year
0.891.08
1 year
0.881.23
3 years
0.321.23
5 years
0.191.23
10 years
0.181.23
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
0.98
Moving average 100 days
0.94
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
59.25
RSI 14 days
54.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.29% | +6.51% | +0.72% | 251M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 101B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +3.05% | +65.40% | +43.33% | 11.44B | ||
| +0.35% | +0.19% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +24.67% | 9.66B | ||
| +1.70% | +8.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.43% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | +2.76% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +8.34% | +63.11% | +70.43% | 3.83B | ||
| Average | -1.43% | +4.10% | +26.71% | +82.59% | ||
| Weighted average by Cap. | -1.20% | +5.06% | +32.91% | +69.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gCZTYaxNlxQln72hIkISSd1eLRe-GA7NK0mAqlNhUXw.32EAFNs1_1IR7NXZcRtdCIsOYkXEdUWiBg_DyBcJIw3qUiRZwg_YcWT1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 0.982 | 245 | 33,212 |
| 11:35:27 am | 0.982 | 404 | 32,967 |
| 11:28:44 am | 0.983 | 40 | 32,563 |
| 11:23:05 am | 0.983 | 16 | 32,523 |
| 11:03:46 am | 0.983 | 15 | 32,507 |
| 10:42:31 am | 0.983 | 15 | 32,492 |
| 10:19:25 am | 0.983 | 7 | 32,477 |
| 09:54:03 am | 0.983 | 7 | 32,470 |
| 09:38:11 am | 0.983 | 2,463 | 32,463 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +68.56% | ||
| 2022 | +8.96% | ||
| 2021 | +42.21% | ||
| 2020 | +14.80% | ||
| 2019 | -0.81% | ||
| 2018 | +14.90% | ||
| 2017 | +31.74% | ||
| 2016 | -35.27% | ||
| 2015 | -3.12% | ||
| 2014 | +2.19% | ||
| 2013 | -3.82% | ||
| 2012 | +9.53% | ||
| 2011 | -8.75% | ||
| 2010 | +7.72% | ||
| 2009 | +4.28% | ||
| 2008 | -70.20% | ||
| 2007 | -12.56% | ||
| 2006 | +39.22% | ||
| 2005 | -14.47% | ||
| 2004 | -23.56% | ||
| 2003 | -26.24% | ||
| 2002 | -17.70% | ||
| 2001 | -20.80% | ||
| 2000 | +12.28% | ||
| 1999 | +1.88% | ||
| 1998 | +46.64% | ||
| 1997 | +2.35% | ||
| 1996 | +4.45% | ||
| 1995 | -56.42% | ||
| 1994 | +44.89% | ||
| 1993 | +2.89% | ||
| 1992 | -54.85% | ||
| 1991 | -27.18% | ||
| 1990 | -23.78% | ||
| 1989 | +50.95% | ||
| 1988 | +14.03% | ||
| 1987 | -37.22% | ||
| 1986 | -2.09% | ||
| 1985 | +22.92% | ||
| 1984 | +37.00% | ||
| 1983 | +3.11% | ||
| 1982 | -27.46% | ||
| 1981 | -53.23% | ||
| 1980 | -2.32% |
- Stock Market
- Equities
- IKG Stock
- Quotes KME Group S.p.A.