KKR & CO. INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 USD | +2.21% |
|
+0.38% | +25.03% |
| 05:54pm | Swiss Market Index Surges; Richemont Shines | MT |
| 04:16pm | Sector Update: Financial Stocks Advance Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 103.83 $ | 102.84 $ | 103.17 $ | 101.31 $ | 103.6 $ |
| Volume | 1 770 501 | 6 116 121 | 3 807 123 | 3 320 461 | 1 879 602 |
| Change | +0.61% | -0.95% | +0.32% | -1.80% | +2.21% |
| Opening | 103.22 | 104.13 | 104.15 | 102.48 | 102 |
| High | 104.49 | 106.32 | 104.21 | 103.29 | 103.6 |
| Low | 103.22 | 101.16 | 100.63 | 100.96 | 100.4 |
Performance
| 1 day | +2.22% | ||
| 1 week | +0.38% | ||
| Current month | +0.73% | ||
| 1 month | +5.44% | ||
| 3 months | +7.22% | ||
| 6 months | +37.31% | ||
| Current year | +25.03% | ||
| 1 year | +91.66% | ||
| 3 years | +91.37% | ||
| 5 years | +336.90% | ||
| 10 years | +336.90% |
Volumes
marketsDaily volume
1 879 602
Estimated daily volume
2 075 732
Avg. Volume 20 sessions
3 508 537
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
363 309 006.35
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
89 902 667 645
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
68 228 210 008
Average Daily Capital Traded
0.4%
Highs and lows
1 week
100.36
106.32
1 month
94.65108.00
Current year
78.95108.00
1 year
52.95108.00
3 years
41.77108.00
5 years
15.55108.00
10 years
8.00108.00
Indicators
Moving average 5 days
102.87
Moving average 20 days
103.40
Moving average 50 days
99.90
Moving average 100 days
96.34
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
49.88
RSI 14 days
52.60
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +0.38% | +25.03% | +91.66% | 89.9B | ||
| +2.94% | +2.94% | -7.89% | -24.46% | 16,147B | ||
| +2.07% | +4.75% | -7.08% | +42.25% | 90.4B | ||
| +2.91% | -1.77% | +17.44% | +56.67% | 26.32B | ||
| -0.52% | +0.28% | -0.64% | +6.44% | 18.97B | ||
| +1.65% | +2.73% | +5.36% | +50.74% | 15.18B | ||
| +0.30% | -5.30% | +8.85% | +24.05% | 14.79B | ||
| -0.92% | +2.20% | -21.99% | -7.19% | 12.34B | ||
| +0.38% | -9.57% | +16.71% | +66.89% | 9.02B | ||
| +7.17% | -7.63% | +15.61% | +88.58% | 8.84B | ||
| +2.96% | +1.94% | +30.33% | +113.53% | 7.1B | ||
| +0.71% | +0.33% | +45.71% | +31.36% | 6.43B | ||
| -2.23% | -2.74% | +5.37% | -8.52% | 6.28B | ||
| +0.91% | +2.59% | +10.37% | +10.81% | 5.67B | ||
| +0.90% | +1.26% | +14.66% | +39.53% | 4.94B | ||
| +1.47% | -1.36% | +7.80% | +71.88% | 4.9B | ||
| Average | +1.42% | -2.97% | +10.35% | +40.89% | ||
| Weighted average by Cap. | +2.92% | +2.82% | -7.56% | -22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b2adac75b5eba629c215a.9riBqVNGGsPCSODcNHGzEmJGE2bbCnx8cnoFwz4fBXs.rtO2nhtrV4eaIdSlAxDLajgMUQutbDI1JihBol1ZcynF0djQGS5t-qM4hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:00 pm | 103.6 | 100 | 1,282,855 |
| 03:23:00 pm | 103.6 | 100 | 1,282,755 |
| 03:22:56 pm | 103.6 | 100 | 1,282,655 |
| 03:22:56 pm | 103.6 | 100 | 1,282,555 |
| 03:22:56 pm | 103.6 | 100 | 1,282,455 |
| 03:22:56 pm | 103.6 | 100 | 1,282,355 |
| 03:22:56 pm | 103.6 | 100 | 1,282,255 |
| 03:22:56 pm | 103.6 | 100 | 1,282,155 |
| 03:22:56 pm | 103.6 | 100 | 1,282,055 |
| 03:22:56 pm | 103.6 | 200 | 1,281,955 |
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
