Stock KESKOB KESKO OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kesko Oyj

Equities

KESKOB

FI0009000202

Food Retail & Distribution

Real-time Estimate Tradegate
Other stock markets
 08:27:59 2024-06-04 am EDT 		5-day change 1st Jan Change
16.57 EUR -1.23% Intraday chart for Kesko Oyj -2.42% -7.59%
11:00am Kesko Corporation Appoints Johanna Ali as President of Kesko's Car Trade Division and a Member of Group Management Board CI
May. 23 Kesko to Electify its Grocery Trade Logistics Through an Investment of Nearly EUR 10 Million CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Kesko Oyj(KESKOB) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 16.645 € 16.705 € 16.72 € 16.775 € 16.58 €
Volume 711 778 425 667 1 867 289 538 608 138 258
Change -1.94% +0.36% +0.09% +0.33% -1.23%
Opening 16.95 16.60 16.71 16.85 16.78
High 16.98 16.76 16.85 17.05 16.84
Low 16.65 16.52 16.62 16.78 16.56

Performance

1 day-0.88%
1 week-2.03%
Current month-0.54%
1 month+3.10%
3 months-4.54%
6 months-5.62%
Current year-7.22%
1 year-6.97%
3 years-43.05%
5 years+39.16%
10 years+107.36%

Volumes

markets
Daily volume
79 862
Estimated daily volume
227 837
Avg. Volume 20 sessions
562 946
Daily volume ratio
0.40
Avg. Volume 20 sessions
9 360 666.09
Avg. Volume 20 sessions USD
10 176 916.17
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 741 245 091
Capitalization (USD)
7 329 081 663
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 811 347 360
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
702 107
Free-Float
85.49 %
Free-Float capitalization (EUR)
5 793 365 807
Free-Float capitalization (USD)
6 298 547 306
Average Daily Capital Traded
0.14%

Highs and lows

1 week
16.52
Extreme 16.52
17.05
1 month
16.06
Extreme 16.055
17.27
Current year
15.63
Extreme 15.625
19.13
1 year
15.02
Extreme 15.02
19.32
3 years
15.02
Extreme 15.02
37.72
5 years
10.41
Extreme 10.41
37.72
10 years
6.28
Extreme 6.275
37.72

Indicators

Moving average 5 days
16.76
Moving average 20 days
16.71
Moving average 50 days
16.79
Moving average 100 days
17.15
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
46.47
RSI 14 days
48.56

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
KESKO OYJ Stock Kesko Oyj
-0.88%-2.03%-7.22%-6.97% 7.33B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-3.59%-3.31%-15.13%+4.54% 35.75B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+4.72%+1.77%+11.54%+28.75% 34.05B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.61%+0.89%+9.68%+2.05% 33.78B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.95%-3.07%-2.18%-7.28% 17.77B
COLES GROUP LIMITED Stock Coles Group Limited
+0.55%+1.16%+2.98%-7.21% 14.71B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-1.06%+0.39%-10.85%-13.55% 14.2B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.24%-3.55%+20.47%+44.50% 12.25B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-1.92%-0.59%-8.87%-12.97% 11.59B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.38%-0.30%-14.26%-13.32% 9.9B
J SAINSBURY PLC Stock J Sainsbury plc
-0.36%-0.43%-8.06%+0.72% 8.42B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.28%-1.51%-6.25%+29.40% 7.57B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-3.31%-0.77%+18.35%+29.36% 6.87B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+5.66%0.00%-4.44%+6.06% 7.16B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.15%+41.77%+66.88% 6.62B
Average+0.08%-1.78%+1.72%+9.43%
Weighted average by Cap.+0.07%-2.11%+1.00%+7.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e80542a4bd0c.67F_2Uvg4Jd_63bKqnzTMaSmemrJyjeuZyTaqlKdKOA.vOUJ4COmuaYGvTeE4kiVZ8vpGRKhm0DDCla7wzXEHKOt9DioKZDN4Q-7Rg
DatePriceVolumeDaily volume
05:57:54 am 16.64 18 75,674
05:57:54 am 16.64 26 75,656
05:57:54 am 16.64 29 75,630
05:57:54 am 16.64 20 75,601
05:57:54 am 16.64 53 75,581
05:57:54 am 16.64 126 75,528
05:57:54 am 16.64 17 75,402
05:57:54 am 16.64 122 75,385
05:57:54 am 16.64 183 75,263
05:57:54 am 16.64 111 75,080

Chart Kesko Oyj

Chart Kesko Oyj
More charts

Monthly variations

Annual change

2024-6.42%
2023-13.07%
2022-29.72%
2021+39.45%
2020+33.42%
2019+33.93%
2018+4.09%
2017-4.70%
2016+46.68%
2015+7.26%
2014+12.61%
2013+8.20%
2012-4.58%
2011-25.68%
2010+51.34%
2009+29.66%
2008-52.81%
2007-5.75%
2006+67.10%
2005+33.43%
2004+29.32%
2003+14.71%
2002+17.48%
2001-4.19%
2000-14.68%
1999-1.35%
1998-10.89%
1997+27.20%
1996+19.02%
1995+0.35%
1994+23.75%
1993+32.30%
1992-11.64%
  1. Stock Market
  2. Equities
  3. KESKOB Stock
  4. Quotes Kesko Oyj