KE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 USD | +0.62% |
|
-5.20% | +0.06% |
| May. 29 | Barclays Adjusts Price Target on KE Holdings to $30 From $28, Maintains Overweight Rating | MT |
| May. 24 | Nomura Trims KE Holdings Price Target to $22.20 From $22.30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 16.97 $ | 16.45 $ | 16.12 $ | 16.22 $ | 16.22 $ |
| Volume | 7 267 845 | 6 247 445 | 7 194 294 | 7 066 508 | 7 066 509 |
| Change | 0.00% | -3.06% | -2.01% | +0.62% | +0.62% |
| Opening | 17.20 | 17.15 | 16.40 | 16.00 | 16 |
| High | 17.25 | 17.20 | 16.44 | 16.27 | 16.27 |
| Low | 16.77 | 16.36 | 15.96 | 15.76 | 15.76 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.50% | ||
| Current month | -5.01% | ||
| 1 month | -7.73% | ||
| 3 months | +28.86% | ||
| 6 months | +5.29% | ||
| Current year | -0.56% | ||
| 1 year | +1.13% | ||
| 3 years | -65.30% |
Volumes
marketsDaily volume
7 194 294
Estimated daily volume
7 194 294
Avg. Volume 20 sessions
11 521 603
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
185 728 240.36
Record volume 1
118 619 000
Record volume 2
56 354 360
Record volume 3
54 307 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
19 603 252 043
Net sales (CNY)
77 776 932 000
Net sales (USD)
10 738 038 786
Number of employees
116 344
Sales / Employee (CNY)
668 508
Sales / Employee (USD)
92 296
Free-Float
94.16 %
Free-Float capitalization (USD)
54 959 886 435
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.96
17.43
1 month
15.9620.48
Current year
12.4420.48
1 year
12.4420.48
3 years
7.3152.55
5 years
7.3179.40
10 years
7.3179.40
Indicators
Moving average 5 days
16.73
Moving average 20 days
17.57
Moving average 50 days
15.56
Moving average 100 days
14.70
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
38.40
RSI 14 days
46.42
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.50% | -0.56% | +1.13% | 19.6B | ||
| +0.91% | +0.39% | -7.17% | +13.64% | 26.06B | ||
| -1.50% | -0.38% | -16.77% | -21.26% | 9.98B | ||
| +2.07% | +8.08% | -26.20% | -6.63% | 10.05B | ||
| +1.45% | +2.03% | +5.89% | +38.89% | 9.51B | ||
| +0.85% | +6.49% | -3.59% | +5.26% | 6.79B | ||
| -0.20% | -0.25% | -10.04% | +16.60% | 5.52B | ||
| +0.53% | -1.65% | +28.40% | +34.37% | 4.17B | ||
| -2.55% | -0.37% | -8.87% | -34.48% | 2.3B | ||
| +6.59% | +16.98% | +115.53% | +210.00% | 2.39B | ||
| +2.29% | +1.22% | +19.50% | +25.39% | 1.96B | ||
| +1.35% | +0.10% | -7.39% | +74.10% | 1.75B | ||
| +2.70% | +2.70% | +1.33% | -8.43% | 1.76B | ||
| -2.70% | -4.44% | -6.44% | -23.83% | 1.64B | ||
| +3.09% | +0.36% | -29.06% | -29.29% | 1.7B | ||
| +0.48% | +1.16% | +13.81% | +1.31% | 1.6B | ||
| Average | +0.83% | +1.95% | +4.27% | +18.55% | ||
| Weighted average by Cap. | +0.31% | +1.02% | -2.69% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5ea02a269e0d4b148.MgrgqOG0edOStr99eBZVahs-OOGoM0o-Zzvw1hbetzQ.UDiY4IPjTbr39do-HiNnD3FoCazbSi9dDA3CnmDu8FJFZorc2OcutaLz6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.12 | 852,130 | 5,419,238 |
| 03:59:59 pm | 16.13 | 1,500 | 4,567,108 |
| 03:59:59 pm | 16.13 | 700 | 4,565,608 |
| 03:59:59 pm | 16.13 | 1,100 | 4,564,908 |
| 03:59:59 pm | 16.13 | 1,500 | 4,563,808 |
| 03:59:59 pm | 16.13 | 700 | 4,562,308 |
| 03:59:59 pm | 16.13 | 18,900 | 4,561,608 |
| 03:59:59 pm | 16.12 | 100 | 4,542,708 |
| 03:59:59 pm | 16.12 | 100 | 4,542,608 |
| 03:59:59 pm | 16.12 | 100 | 4,542,508 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +16.12% | ||
| 2022 | -30.62% | ||
| 2021 | -67.31% | ||
| 2020 | +64.37% |
- Stock Market
- Equities
- BEKE Stock
- Quotes KE Holdings Inc.
