KCELL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,062 KZT | -0.65% |
|
-0.77% | +56.63% |
| May. 29 | Kcell JSC Announces Board Changes | CI |
| May. 29 | Kcell Joint Stock Company Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3086 лв | 3104.36 лв | 3097.9 лв | 3082 лв | 3062 лв |
| Volume | 312 316 | 379 | 478 | 256 | 264 |
| Change | +0.01% | +0.59% | -0.21% | -0.51% | -0.65% |
| Opening | 3,085.00 | 3,086.00 | 3,104.36 | 3,095.00 | 3,081.85 |
| High | 3,091.00 | 3,111.00 | 3,119.00 | 3,095.00 | 3,094.99 |
| Low | 3,058.02 | 3,060.16 | 3,030.00 | 3,043.06 | 3,047.02 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.77% | ||
| 1 month | -1.89% | ||
| 3 months | +5.35% | ||
| 6 months | +56.99% | ||
| Current year | +56.63% | ||
| 1 year | +62.10% | ||
| 3 years | +23.47% | ||
| 5 years | +56.95% | ||
| 10 years | +9.36% |
Volumes
marketsDaily volume
264
Avg. Volume 20 sessions
29 231
Avg. Volume 20 sessions KZT
89 505 322.00
Avg. Volume 20 sessions USD
200 223.41
Record volume 1
48 762 990
Record volume 2
4 117 455
Record volume 3
4 029 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
612 314 073 759
Capitalization (USD)
1 369 746 583
Net sales (KZT)
223 747 000 000
Net sales (USD)
500 522 039
Number of employees
2 213
Sales / Employee (KZT)
101 105 739
Sales / Employee (USD)
226 174
Free-Float
27.07 %
Free-Float capitalization (KZT)
165 748 821 288
Free-Float capitalization (USD)
370 780 113
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 030.00
3 119.00
1 month
3 009.713 122.56
Current year
1 931.003 171.80
1 year
1 800.003 171.80
3 years
932.013 171.80
5 years
932.013 171.80
10 years
932.013 171.80
Indicators
Moving average 5 days
3 086.45
Moving average 20 days
3 069.64
Moving average 50 days
3 059.86
Moving average 100 days
2 748.72
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
47.45
RSI 14 days
51.32
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.77% | +56.63% | +62.10% | 1.37B | ||
| +2.88% | +5.39% | +9.11% | +33.35% | 206B | ||
| +3.49% | +4.20% | +8.67% | +19.89% | 131B | ||
| +0.61% | +5.66% | +44.54% | +51.05% | 84.31B | ||
| +0.60% | +0.32% | -2.81% | -0.73% | 57.44B | ||
| +1.12% | +2.88% | +10.30% | -0.01% | 25.93B | ||
| +0.94% | +3.55% | +31.02% | +9.74% | 25.12B | ||
| -0.98% | -1.93% | -6.45% | -4.25% | 16.4B | ||
| +0.96% | -0.94% | +7.00% | +1.44% | 9.81B | ||
| -1.52% | -3.51% | -12.78% | -17.62% | 9.51B | ||
| -1.15% | +7.50% | +70.30% | +30.30% | 8.07B | ||
| -1.35% | -1.54% | +1.80% | +3.98% | 7.85B | ||
| +0.67% | -1.31% | -11.05% | -12.43% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -11.46% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -9.12% | 5.86B | ||
| +0.22% | +2.08% | -10.14% | -14.43% | 5.73B | ||
| Average | +0.30% | +0.91% | +11.53% | +8.86% | ||
| Weighted average by Cap. | +1.88% | +3.81% | +13.12% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.63% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Equities
- KCEL Stock
- Quotes Kcell
