KARAT PACKAGING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.37 USD | -0.60% |
|
-1.87% | +14.16% |
| May. 10 | Truist Adjusts Karat Packaging's Price $34 From $33, Keeps Buy Rating | MT |
| May. 09 | Transcript : Karat Packaging Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 28.31 $ | 28.42 $ | 28.54 $ | 28.37 $ |
| Volume | 22 645 | 29 858 | 31 793 | 56 024 |
| Change | -1.15% | +0.39% | +0.42% | -0.60% |
| Opening | 28.47 | 28.66 | 28.47 | 28.69 |
| High | 28.50 | 28.80 | 28.89 | 28.69 |
| Low | 28.14 | 28.22 | 28.05 | 28.34 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.87% | ||
| Current month | -0.60% | ||
| 1 month | +2.57% | ||
| 3 months | -5.75% | ||
| 6 months | +28.14% | ||
| Current year | +14.16% | ||
| 1 year | +77.31% | ||
| 3 years | +39.14% |
Volumes
marketsDaily volume
56 024
Estimated daily volume
56 024
Avg. Volume 20 sessions
43 969
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 247 400.53
Record volume 1
1 963 168
Record volume 2
610 409
Record volume 3
533 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
566 691 657
Net sales (USD)
405 651 000
Number of employees
792
Sales / Employee (USD)
512 186
Free-Float
33.59 %
Free-Float capitalization (USD)
190 592 780
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.05
28.89
1 month
25.8229.61
Current year
22.5130.94
1 year
15.7030.94
3 years
12.5030.94
5 years
12.5030.94
10 years
12.5030.94
Indicators
Moving average 5 days
28.44
Moving average 20 days
28.42
Moving average 50 days
28.03
Moving average 100 days
27.25
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
52.20
RSI 14 days
52.31
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.87% | +14.16% | +77.31% | 567M | ||
| +0.39% | +2.72% | +5.91% | +2.41% | 14.75B | ||
| +2.91% | +3.70% | -8.56% | +2.80% | 7.05B | ||
| +1.62% | -.--% | +14.96% | +32.73% | 1.44B | ||
| -1.23% | 0.00% | +28.80% | +50.47% | 1.43B | ||
| -1.34% | -2.79% | -18.39% | -17.98% | 1.27B | ||
| -1.06% | -2.94% | +19.57% | +8.49% | 1.18B | ||
| -3.47% | -4.79% | -30.06% | -37.46% | 929M | ||
| -1.19% | -1.38% | +19.76% | +18.62% | 846M | ||
| -7.72% | -3.31% | +49.72% | +152.43% | 785M | ||
| -3.49% | -7.06% | -12.98% | -11.78% | 697M | ||
| -1.97% | +43.76% | -7.58% | +14.46% | 657M | ||
| -0.77% | -4.46% | -10.92% | -19.69% | 625M | ||
| +8.75% | +17.88% | +19.56% | +4.70% | 685M | ||
| -9.08% | -8.27% | -29.37% | +63.99% | 648M | ||
| -4.68% | -6.28% | -11.11% | -14.50% | 581M | ||
| Average | -1.45% | +3.74% | +2.72% | +20.44% | ||
| Weighted average by Cap. | +0.18% | +2.93% | +2.70% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852142e849acd4dca9f7435b8c.ma3VU5uVY6Lz6eNQcbqTMoY_rZ2IAmi4jDCv1hIAzWA.38nnPcnXVOmdipsmQ4nmcdNK_8S7QQnex2_LtVk1_y2pnIEU680AyYKPqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.37 | 3,311 | 37,496 |
| 03:59:59 pm | 28.38 | 100 | 34,185 |
| 03:59:59 pm | 28.38 | 100 | 34,085 |
| 03:59:59 pm | 28.39 | 100 | 33,985 |
| 03:59:58 pm | 28.4 | 100 | 33,885 |
| 03:59:58 pm | 28.4 | 100 | 33,785 |
| 03:59:57 pm | 28.44 | 300 | 33,685 |
| 03:59:56 pm | 28.41 | 200 | 33,385 |
| 03:59:50 pm | 28.41 | 100 | 33,185 |
| 03:59:50 pm | 28.41 | 100 | 33,085 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +72.93% | ||
| 2022 | -28.90% | ||
| 2021 | +8.89% |
- Stock Market
- Equities
- KRT Stock
- Quotes Karat Packaging Inc.
